home / stock / mlspf / mlspf quote
Last: | $7.9684 |
---|---|
Change Percent: | 0.0% |
Open: | $7.9684 |
Close: | $7.9684 |
High: | $7.9684 |
Low: | $7.9684 |
Volume: | 242 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9684 | $7.9684 | $7.9684 | $7.9684 | $7.9684 | 242 | 04-30-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,010 | 04-29-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 | 04-25-2024 |
$7.775 | $7.775 | $7.775 | $7.775 | $7.775 | 456 | 04-22-2024 |
$8.1055 | $8.1055 | $8.1055 | $8.1055 | $8.1055 | 196 | 04-15-2024 |
$8.2 | $0 | $8.2 | $0 | $0 | 6 | 04-12-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 20,000 | 04-10-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 375 | 04-03-2024 |
$8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 306 | 04-02-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 100,050 | 03-26-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 25 | 03-25-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 173 | 03-22-2024 |
$8.74 | $0 | $8.74 | $0 | $0 | 100,000 | 03-21-2024 |
$8.74 | $7.8 | $8.74 | $8.74 | $7.8 | 466 | 03-20-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,666 | 03-18-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 27 | 03-15-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 125,000 | 03-13-2024 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 666 | 03-12-2024 |
$8.23 | $0 | $8.23 | $0 | $0 | 1 | 03-08-2024 |
$8.23 | $0 | $8.23 | $0 | $0 | 125,000 | 03-07-2024 |