MLSS Quote, Trading Chart, Milestone Scientific Inc.

home / stock / mlss / mlss quote

Stock Information
Company Name: Milestone Scientific Inc.
Stock Symbol: MLSS
Market: NYSE
Website: milestonescientific.com
Menu
MLSS MLSS Quote MLSS Short MLSS News MLSS Articles MLSS Message Board
Get MLSS Alerts

News, Short Squeeze, Breakout and More Instantly...
MLSS Quote
Last:$0.6833
Change Percent:4.4%
Open:$0.6501
Previous Close:$0.6833
High:$0.72
Low:$0.6501
Volume:109,614
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLSS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.6501
Close:$0.6833
High:$0.72
Low:$0.6501
Volume:109,614
Date:2024-06-27
Open:$0.6501
Close:$0.68
High:$0.69
Low:$0.6501
Volume:23,905
Date:2024-06-26
Open:$0.65
Close:$0.652
High:$0.7
Low:$0.65
Volume:33,800
Date:2024-06-25
Open:$0.704
Close:$0.65
High:$0.704
Low:$0.65
Volume:108,412
Date:2024-06-24
Open:$0.6955
Close:$0.6728
High:$0.72
Low:$0.671
Volume:54,216
Date:2024-06-21
Open:$0.697
Close:$0.67
High:$0.7315
Low:$0.67
Volume:85,179
Date:2024-06-20
Open:$0.655
Close:$0.67
High:$0.738
Low:$0.6501
Volume:113,865
Date:2024-06-19
Open:$0.7177
Close:$0.68
High:$0.85
Low:$0.67
Volume:613,821
Date:2024-06-18
Open:$0.7177
Close:$0.68
High:$0.85
Low:$0.67
Volume:613,821
Date:2024-06-17
Open:$0.74
Close:$0.7399
High:$0.74
Low:$0.6901
Volume:148,388
Date:2024-06-14
Open:$0.691
Close:$0.72
High:$0.7399
Low:$0.681
Volume:117,922
Date:2024-06-13
Open:$0.739
Close:$0.7044
High:$0.7399
Low:$0.69
Volume:62,787
Date:2024-06-12
Open:$0.6954
Close:$0.72
High:$0.72
Low:$0.69
Volume:26,940
Date:2024-06-11
Open:$0.7114
Close:$0.7292
High:$0.74
Low:$0.68045
Volume:44,187
Date:2024-06-10
Open:$0.75
Close:$0.681
High:$0.778
Low:$0.681
Volume:30,939
Date:2024-06-07
Open:$0.729999
Close:$0.73
High:$0.75
Low:$0.715
Volume:43,928
Date:2024-06-06
Open:$0.721
Close:$0.7228
High:$0.7581
Low:$0.7166
Volume:11,265
Date:2024-06-05
Open:$0.759949
Close:$0.7585
High:$0.788
Low:$0.73
Volume:34,724
Date:2024-06-04
Open:$0.77
Close:$0.7539
High:$0.8035
Low:$0.717
Volume:94,101
Date:2024-06-03
Open:$0.71
Close:$0.767
High:$0.7778
Low:$0.704
Volume:63,519