MARKET WIRE NEWS

Milestone Scientific Inc. (NYSE : MLSS ) Quote

Share:

Quote


Last:$0.458
Change Percent: -3.94%
Open:$0.4763
Close:$0.4768
High:$0.479
Low:$0.45
Volume:69,469
Last Trade Date Time:09/01/2026 04:00:00 pm

Subscribe to Our Newsletter


MLSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.458$0.4763$0.4768$0.479$0.4569,46909-01-2026
$0.4768$0.49$0.4768$0.49$0.476827,56308-31-2026
$0.502$0.4935$0.502$0.5116$0.493329,48908-28-2026
$0.505$0.54$0.505$0.54$0.4891140,74908-27-2026
$0.5394$0.5$0.5394$0.5394$0.48333,15408-26-2026
$0.485$0.473$0.485$0.49$0.4755,17508-25-2026
$0.473$0.4814$0.473$0.495$0.470121,15108-24-2026
$0.4808$0.48$0.4808$0.49$0.4791,04808-21-2026
$0.4703$0.47$0.4703$0.477$0.4442,87608-20-2026
$0.4701$0.481$0.4701$0.4999$0.46177,54008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account