home / stock / mlss / mlss quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.58 |
Close: | $0.57 |
High: | $0.59 |
Low: | $0.55 |
Volume: | 46,297 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.58 | $0.57 | $0.59 | $0.55 | 46,297 | 04-26-2024 |
$0.57 | $0.5423 | $0.57 | $0.61 | $0.537 | 221,958 | 04-25-2024 |
$0.559 | $0.55 | $0.559 | $0.569799 | $0.549 | 37,674 | 04-24-2024 |
$0.5571 | $0.565 | $0.5571 | $0.5848 | $0.545 | 44,281 | 04-23-2024 |
$0.54 | $0.54 | $0.54 | $0.575 | $0.54 | 131,720 | 04-22-2024 |
$0.551 | $0.58 | $0.551 | $0.6 | $0.55 | 68,769 | 04-19-2024 |
$0.5714 | $0.61 | $0.5714 | $0.61 | $0.56 | 100,356 | 04-18-2024 |
$0.570101 | $0.5801 | $0.570101 | $0.604179 | $0.558101 | 15,093 | 04-17-2024 |
$0.588 | $0.5742 | $0.588 | $0.62 | $0.5742 | 15,731 | 04-16-2024 |
$0.5744 | $0.601 | $0.5744 | $0.6195 | $0.5744 | 50,648 | 04-15-2024 |
$0.6087 | $0.5801 | $0.6087 | $0.6087 | $0.551 | 210,870 | 04-12-2024 |
$0.570599 | $0.592 | $0.570599 | $0.6 | $0.54 | 353,251 | 04-11-2024 |
$0.6076 | $0.6 | $0.6076 | $0.63 | $0.6 | 57,214 | 04-10-2024 |
$0.59 | $0.62 | $0.59 | $0.635 | $0.59 | 55,651 | 04-09-2024 |
$0.63 | $0.61 | $0.63 | $0.63 | $0.6 | 49,546 | 04-08-2024 |
$0.6198 | $0.62 | $0.6198 | $0.637 | $0.602 | 18,607 | 04-05-2024 |
$0.6217 | $0.63 | $0.6217 | $0.6799 | $0.6 | 210,053 | 04-04-2024 |
$0.6302 | $0.64 | $0.6302 | $0.6845 | $0.62 | 45,072 | 04-03-2024 |
$0.6346 | $0.6715 | $0.6346 | $0.6715 | $0.6041 | 70,908 | 04-02-2024 |
$0.6476 | $0.64 | $0.6476 | $0.6904 | $0.623 | 25,590 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Milestone Scientific Inc. Company Name:
MLSS Stock Symbol:
NYSE Market:
Milestone Scientific Inc. Website:
PRC Alliance Pain Relief Center operates 8 locations across central Florida Dr. Bakshi reports 100% success performing Epidural Steroid Injection (ESI) procedures during evaluation period ROSELAND, N.J., April 03, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYS...
ROSELAND, N.J., April 01, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today provides a business update and announces financial results for the year ending December...
ROSELAND, N.J., March 28, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE:MLSS), a leading developer of computerized drug delivery inst...