home / stock / mlss / mlss quote
Last: | $0.7578 |
---|---|
Change Percent: | -2.76% |
Open: | $0.74 |
Close: | $0.7578 |
High: | $0.7578 |
Low: | $0.72 |
Volume: | 130,283 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7578 | $0.74 | $0.7578 | $0.7578 | $0.72 | 130,283 | 11-08-2024 |
$0.7201 | $0.7903 | $0.7201 | $0.8173 | $0.64 | 586,216 | 11-07-2024 |
$0.8132 | $0.85 | $0.8132 | $0.85 | $0.7901 | 151,562 | 11-06-2024 |
$0.8 | $0.8 | $0.8 | $0.815 | $0.77 | 184,156 | 11-05-2024 |
$0.8089 | $0.79 | $0.8089 | $0.8199 | $0.79 | 95,235 | 11-04-2024 |
$0.814 | $0.79 | $0.814 | $0.8199 | $0.7797 | 80,108 | 11-01-2024 |
$0.8 | $0.8007 | $0.8 | $0.81 | $0.7801 | 59,537 | 10-31-2024 |
$0.8 | $0.78 | $0.8 | $0.82455 | $0.78 | 209,087 | 10-30-2024 |
$0.794 | $0.78 | $0.794 | $0.8287 | $0.7796 | 154,008 | 10-29-2024 |
$0.7797 | $0.78 | $0.7797 | $0.780101 | $0.768499 | 15,132 | 10-28-2024 |
$0.78 | $0.7771 | $0.78 | $0.8199 | $0.7771 | 65,640 | 10-25-2024 |
$0.797 | $0.8211 | $0.797 | $0.83 | $0.7519 | 104,234 | 10-24-2024 |
$0.816 | $0.8022 | $0.816 | $0.84 | $0.8 | 34,755 | 10-23-2024 |
$0.81 | $0.8244 | $0.81 | $0.839999 | $0.78 | 110,549 | 10-22-2024 |
$0.8399 | $0.87 | $0.8399 | $0.87 | $0.8282 | 15,989 | 10-21-2024 |
$0.8569 | $0.835 | $0.8569 | $0.864899 | $0.82 | 18,665 | 10-18-2024 |
$0.8351 | $0.82 | $0.8351 | $0.8596 | $0.82 | 41,695 | 10-17-2024 |
$0.8502 | $0.8555 | $0.8502 | $0.8555 | $0.8025 | 63,186 | 10-16-2024 |
$0.854 | $0.85 | $0.854 | $0.875 | $0.82 | 111,428 | 10-15-2024 |
$0.851 | $0.851 | $0.851 | $0.87 | $0.85 | 28,597 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Milestone Scientific Inc. Company Name:
MLSS Stock Symbol:
NYSE Market:
Milestone Scientific Inc. Website:
Recent Medicare Price Assignment Driving Increased Access to CompuFlo Milestone Scientific to Attend New York and New Jersey Pain Medicine Congress 2024 ROSELAND, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized...
ROSELAND, N.J., Oct. 03, 2024 (GLOBE NEWSWIRE) -- Milestone Scientific Inc. (NYSE: MLSS) , a leading developer of computerized drug delivery instruments that provide painless and precise injections, today announced that iHeal Pain Center has adopted the CompuFlo® Epidural System foll...