MLTX Quote, Trading Chart, MoonLake Immunotherapeutics

home / stock / mltx / mltx quote

Stock Information
Company Name: MoonLake Immunotherapeutics
Stock Symbol: MLTX
Market: NASDAQ
Menu
MLTX MLTX Quote MLTX Short MLTX News MLTX Articles MLTX Message Board
Get MLTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MLTX Quote
Last:$43.97
Change Percent:-1.06%
Open:$42.13
Previous Close:$43.97
High:$44.58
Low:$41.12
Volume:671,959
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLTX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.13
Close:$43.97
High:$44.58
Low:$41.12
Volume:671,959
Date:2024-06-27
Open:$40.35
Close:$41.69
High:$42.25
Low:$40.07
Volume:294,599
Date:2024-06-26
Open:$39.63
Close:$40.19
High:$40.19
Low:$38.65
Volume:233,868
Date:2024-06-25
Open:$39.43
Close:$39.7
High:$40.405
Low:$38.65
Volume:234,119
Date:2024-06-24
Open:$38.5
Close:$38.71
High:$38.835
Low:$37.55
Volume:540,687
Date:2024-06-21
Open:$39.82
Close:$38.43
High:$40.35
Low:$38.06
Volume:751,116
Date:2024-06-20
Open:$39.3
Close:$39.49
High:$40.11
Low:$39.06
Volume:277,967
Date:2024-06-19
Open:$40.21
Close:$39.49
High:$40.77
Low:$39.15
Volume:218,753
Date:2024-06-18
Open:$40.21
Close:$39.49
High:$40.77
Low:$39.15
Volume:218,753
Date:2024-06-17
Open:$41.12
Close:$40.17
High:$41.435
Low:$39.96
Volume:202,025
Date:2024-06-14
Open:$42.3
Close:$41.41
High:$42.79
Low:$41.145
Volume:535,496
Date:2024-06-13
Open:$43.62
Close:$42.71
High:$44.29
Low:$42.58
Volume:241,997
Date:2024-06-12
Open:$44
Close:$43.3
High:$44.98
Low:$42.65
Volume:262,919
Date:2024-06-11
Open:$41.36
Close:$43.42
High:$44
Low:$41.35
Volume:237,390
Date:2024-06-10
Open:$41.37
Close:$41.96
High:$42.27
Low:$40.71
Volume:185,271
Date:2024-06-07
Open:$42.16
Close:$41.67
High:$42.8
Low:$41.62
Volume:181,154
Date:2024-06-06
Open:$43.21
Close:$42.44
High:$45
Low:$42
Volume:545,392
Date:2024-06-05
Open:$40.54
Close:$42.91
High:$42.92
Low:$40.215
Volume:312,096
Date:2024-06-04
Open:$42.06
Close:$40.81
High:$42.32
Low:$40.01
Volume:319,721
Date:2024-06-03
Open:$41.09
Close:$41.99
High:$42.69
Low:$40.9
Volume:323,863