MLTX Quote, Trading Chart, MoonLake Immunotherapeutics

home / stock / mltx / mltx quote

Stock Information
Company Name: MoonLake Immunotherapeutics
Stock Symbol: MLTX
Market: NASDAQ
Website: moonlaketx.com
Menu
MLTX MLTX Quote MLTX Short MLTX News MLTX Articles MLTX Message Board
Get MLTX Alerts

News, Short Squeeze, Breakout and More Instantly...
MLTX Quote
Last:$18.405
Change Percent:-0.3%
Open:$18.22
Previous Close:$18.46
High:$18.69
Low:$18.22
Volume:246,098
Last Trade Date Time:03/10/2026 12:44:51 pm
Quotes are delayed by 15 to 20 minutes.
MLTX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$18.22
Close:$18.46
High:$18.69
Low:$18.22
Volume:246,098
Date:2026-03-09
Open:$18
Close:$17.3401
High:$18.7999
Low:$17.93
Volume:478,457
Date:2026-03-06
Open:$17.75
Close:$17.76
High:$17.92
Low:$17.3401
Volume:327,454
Date:2026-03-05
Open:$17.97
Close:$18
High:$18.33
Low:$17.75
Volume:304,403
Date:2026-03-04
Open:$17.805
Close:$17.64
High:$18.06
Low:$17.64
Volume:247,298
Date:2026-03-03
Open:$17.45
Close:$17.4
High:$17.675
Low:$17.155
Volume:447,676
Date:2026-03-02
Open:$17.15
Close:$17.69
High:$17.76
Low:$17
Volume:395,276
Date:2026-02-27
Open:$17.49
Close:$17.64
High:$17.86
Low:$17.25
Volume:257,433
Date:2026-02-26
Open:$17.94
Close:$18.21
High:$18.2305
Low:$17.54
Volume:311,318
Date:2026-02-25
Open:$18.1
Close:$18.91
High:$19
Low:$17.96
Volume:654,485
Date:2026-02-24
Open:$19.11
Close:$17.95
High:$19.11
Low:$17.86
Volume:610,306
Date:2026-02-23
Open:$18.765
Close:$18.04
High:$19.49
Low:$17.78
Volume:1,776,264
Date:2026-02-20
Open:$17.98
Close:$17.7698
High:$18.27
Low:$17.32
Volume:557,058
Date:2026-02-19
Open:$18.44
Close:$18.54
High:$18.44
Low:$17.73
Volume:489,737
Date:2026-02-18
Open:$17.485
Close:$16.445
High:$18.895
Low:$17.3772
Volume:1,347,658
Date:2026-02-17
Open:$15.78
Close:$15.78
High:$16.68
Low:$15.78
Volume:494,793
Date:2026-02-13
Open:$15.69
Close:$15.455
High:$16.055
Low:$15.5201
Volume:386,127
Date:2026-02-12
Open:$15.82
Close:$15.68
High:$15.82
Low:$15.27
Volume:472,485
Date:2026-02-11
Open:$15.65
Close:$16.025
High:$15.71
Low:$15.44
Volume:272,720
Date:2026-02-10
Open:$15.79
Close:$15.76
High:$16.15
Low:$15.69
Volume:297,297