home / stock / mltx / mltx quote
Last: | $41.69 |
---|---|
Change Percent: | -0.05% |
Open: | $42 |
Close: | $41.71 |
High: | $42.7 |
Low: | $41.63 |
Volume: | 53,540 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.69 | $42 | $41.71 | $42.7 | $41.63 | 53,540 | 05-14-2024 |
$41.71 | $41.41 | $41.71 | $42.71 | $40.675 | 356,961 | 05-13-2024 |
$40.92 | $42 | $40.92 | $42 | $37.83 | 548,715 | 05-10-2024 |
$41.97 | $42.59 | $41.97 | $42.95 | $41.92 | 151,048 | 05-09-2024 |
$42.63 | $43.95 | $42.63 | $43.9999 | $41.885 | 125,709 | 05-08-2024 |
$43.66 | $43.81 | $43.66 | $44.3743 | $41.67 | 302,513 | 05-07-2024 |
$44.52 | $45.31 | $44.52 | $45.56 | $44.29 | 135,711 | 05-06-2024 |
$45.26 | $43.51 | $45.26 | $45.465 | $43.405 | 376,063 | 05-03-2024 |
$42.57 | $43.19 | $42.57 | $43.7 | $42.4 | 354,695 | 05-02-2024 |
$42.84 | $41.11 | $42.84 | $43.65 | $41.11 | 363,653 | 05-01-2024 |
$40.91 | $41.25 | $40.91 | $41.76 | $40.45 | 242,628 | 04-30-2024 |
$41.77 | $42.82 | $41.77 | $43.17 | $40.97 | 253,278 | 04-29-2024 |
$42.49 | $42.37 | $42.49 | $43.05 | $42.16 | 223,585 | 04-26-2024 |
$42.25 | $41.68 | $42.25 | $42.655 | $41.2 | 264,856 | 04-25-2024 |
$42.43 | $43.6 | $42.43 | $43.6 | $41.8 | 223,696 | 04-24-2024 |
$43.25 | $41.48 | $43.25 | $43.26 | $41.45 | 579,345 | 04-23-2024 |
$41.02 | $42.41 | $41.02 | $42.51 | $40.72 | 276,690 | 04-22-2024 |
$42.19 | $42.27 | $42.19 | $42.7999 | $40.68 | 527,553 | 04-19-2024 |
$42.25 | $43.59 | $42.25 | $43.695 | $42.16 | 228,086 | 04-18-2024 |
$43.51 | $43.71 | $43.51 | $43.88 | $43.45 | 266,764 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
MoonLake Immunotherapeutics Company Name:
MLTX Stock Symbol:
NASDAQ Market:
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
On Sunday, MoonLake Immunotherapeutics (NASDAQ:MLTX) announced that continued treatment with Nanobody sonelokimab led to significant impr...
U.S. stocks were higher, with the Nasdaq Composite gaining around 0.5% on Friday. Shares of The Cooper Companies, Inc. (NYSE: COO) rose sharply du...