MLVF Quote, Trading Chart, Malvern Bancorp Inc.
Stock Information
Get MLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
MLVF Quote
| Last: | $16.97 |
| Change Percent: | -0.41% |
| Open: | $17.04 |
| Previous Close: | $16.97 |
| High: | $17.15 |
| Low: | $16.95 |
| Volume: | 44,645 |
| Last Trade Date Time: | 07/14/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
MLVF Chart
Last Twenty Trading Days
| Date: | 2023-07-14 |
| Open: | $17.04 |
| Close: | $16.97 |
| High: | $17.15 |
| Low: | $16.95 |
| Volume: | 44,645 |
| Date: | 2023-07-13 |
| Open: | $16.5 |
| Close: | $16.93 |
| High: | $17.12 |
| Low: | $16.5 |
| Volume: | 60,006 |
| Date: | 2023-07-12 |
| Open: | $16.05 |
| Close: | $16.45 |
| High: | $16.5 |
| Low: | $16.05 |
| Volume: | 27,736 |
| Date: | 2023-07-11 |
| Open: | $16 |
| Close: | $16.07 |
| High: | $16.1 |
| Low: | $16 |
| Volume: | 12,737 |
| Date: | 2023-07-10 |
| Open: | $16.2 |
| Close: | $16 |
| High: | $16.25 |
| Low: | $16 |
| Volume: | 39,725 |
| Date: | 2023-07-07 |
| Open: | $15.99 |
| Close: | $16.04 |
| High: | $16.125 |
| Low: | $15.91 |
| Volume: | 28,056 |
| Date: | 2023-07-06 |
| Open: | $15.685 |
| Close: | $15.99 |
| High: | $16 |
| Low: | $15.65 |
| Volume: | 26,655 |
| Date: | 2023-07-05 |
| Open: | $16 |
| Close: | $15.72 |
| High: | $16 |
| Low: | $15.7 |
| Volume: | 2,048 |
| Date: | 2023-07-04 |
| Open: | $16 |
| Close: | $15.75 |
| High: | $16 |
| Low: | $15.78 |
| Volume: | 4,879 |
| Date: | 2023-07-03 |
| Open: | $16 |
| Close: | $15.99 |
| High: | $16 |
| Low: | $15.78 |
| Volume: | 4,879 |
| Date: | 2023-06-30 |
| Open: | $15.62 |
| Close: | $15.75 |
| High: | $15.75 |
| Low: | $15.33 |
| Volume: | 132,572 |
| Date: | 2023-06-29 |
| Open: | $14.95 |
| Close: | $15.46 |
| High: | $15.48 |
| Low: | $14.94 |
| Volume: | 2,341 |
| Date: | 2023-06-28 |
| Open: | $15.24 |
| Close: | $14.92 |
| High: | $15.24 |
| Low: | $14.92 |
| Volume: | 1,304 |
| Date: | 2023-06-27 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Low: | $15.15 |
| Volume: | 568 |
| Date: | 2023-06-26 |
| Open: | $0 |
| Close: | $15.55 |
| High: | $0 |
| Low: | $0 |
| Volume: | 248 |
| Date: | 2023-06-23 |
| Open: | $15.219 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.06 |
| Volume: | 2,317 |
| Date: | 2023-06-22 |
| Open: | $15.55 |
| Close: | $15.55 |
| High: | $15.55 |
| Low: | $15.55 |
| Volume: | 417 |
| Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $15.66 |
| High: | $0 |
| Low: | $0 |
| Volume: | 213 |
| Date: | 2023-06-20 |
| Open: | $16 |
| Close: | $15.66 |
| High: | $16 |
| Low: | $15.66 |
| Volume: | 7,402 |
| Date: | 2023-06-19 |
| Open: | $15.66 |
| Close: | $16.35 |
| High: | $16.35 |
| Low: | $15.66 |
| Volume: | 23,886 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.