MLVF Quote, Trading Chart, Malvern Bancorp Inc.
Stock Information
Get MLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
MLVF Quote
Last: | $16.97 |
Change Percent: | -0.41% |
Open: | $17.04 |
Previous Close: | $16.97 |
High: | $17.15 |
Low: | $16.95 |
Volume: | 44,645 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
MLVF Chart
Last Twenty Trading Days
Date: | 2023-07-14 |
Open: | $17.04 |
Close: | $16.97 |
High: | $17.15 |
Low: | $16.95 |
Volume: | 44,645 |
Date: | 2023-07-13 |
Open: | $16.5 |
Close: | $16.93 |
High: | $17.12 |
Low: | $16.5 |
Volume: | 60,006 |
Date: | 2023-07-12 |
Open: | $16.05 |
Close: | $16.45 |
High: | $16.5 |
Low: | $16.05 |
Volume: | 27,736 |
Date: | 2023-07-11 |
Open: | $16 |
Close: | $16.07 |
High: | $16.1 |
Low: | $16 |
Volume: | 12,737 |
Date: | 2023-07-10 |
Open: | $16.2 |
Close: | $16 |
High: | $16.25 |
Low: | $16 |
Volume: | 39,725 |
Date: | 2023-07-07 |
Open: | $15.99 |
Close: | $16.04 |
High: | $16.125 |
Low: | $15.91 |
Volume: | 28,056 |
Date: | 2023-07-06 |
Open: | $15.685 |
Close: | $15.99 |
High: | $16 |
Low: | $15.65 |
Volume: | 26,655 |
Date: | 2023-07-05 |
Open: | $16 |
Close: | $15.72 |
High: | $16 |
Low: | $15.7 |
Volume: | 2,048 |
Date: | 2023-07-04 |
Open: | $16 |
Close: | $15.75 |
High: | $16 |
Low: | $15.78 |
Volume: | 4,879 |
Date: | 2023-07-03 |
Open: | $16 |
Close: | $15.99 |
High: | $16 |
Low: | $15.78 |
Volume: | 4,879 |
Date: | 2023-06-30 |
Open: | $15.62 |
Close: | $15.75 |
High: | $15.75 |
Low: | $15.33 |
Volume: | 132,572 |
Date: | 2023-06-29 |
Open: | $14.95 |
Close: | $15.46 |
High: | $15.48 |
Low: | $14.94 |
Volume: | 2,341 |
Date: | 2023-06-28 |
Open: | $15.24 |
Close: | $14.92 |
High: | $15.24 |
Low: | $14.92 |
Volume: | 1,304 |
Date: | 2023-06-27 |
Open: | $15.15 |
Close: | $15.15 |
High: | $15.15 |
Low: | $15.15 |
Volume: | 568 |
Date: | 2023-06-26 |
Open: | $0 |
Close: | $15.55 |
High: | $0 |
Low: | $0 |
Volume: | 248 |
Date: | 2023-06-23 |
Open: | $15.219 |
Close: | $15.55 |
High: | $15.55 |
Low: | $15.06 |
Volume: | 2,317 |
Date: | 2023-06-22 |
Open: | $15.55 |
Close: | $15.55 |
High: | $15.55 |
Low: | $15.55 |
Volume: | 417 |
Date: | 2023-06-21 |
Open: | $0 |
Close: | $15.66 |
High: | $0 |
Low: | $0 |
Volume: | 213 |
Date: | 2023-06-20 |
Open: | $16 |
Close: | $15.66 |
High: | $16 |
Low: | $15.66 |
Volume: | 7,402 |
Date: | 2023-06-19 |
Open: | $15.66 |
Close: | $16.35 |
High: | $16.35 |
Low: | $15.66 |
Volume: | 23,886 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.