home / stock / mlvf / mlvf quote
Last: | $16.97 |
---|---|
Change Percent: | -0.41% |
Open: | $17.04 |
Close: | $16.97 |
High: | $17.15 |
Low: | $16.95 |
Volume: | 44,645 |
Last Trade Date Time: | 07/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.97 | $17.04 | $16.97 | $17.15 | $16.95 | 44,645 | 07-14-2023 |
$16.93 | $16.5 | $16.93 | $17.12 | $16.5 | 60,006 | 07-13-2023 |
$16.45 | $16.05 | $16.45 | $16.5 | $16.05 | 27,736 | 07-12-2023 |
$16.07 | $16 | $16.07 | $16.1 | $16 | 12,737 | 07-11-2023 |
$16 | $16.2 | $16 | $16.25 | $16 | 39,725 | 07-10-2023 |
$16.04 | $15.99 | $16.04 | $16.125 | $15.91 | 28,056 | 07-07-2023 |
$15.99 | $15.685 | $15.99 | $16 | $15.65 | 26,655 | 07-06-2023 |
$15.72 | $16 | $15.72 | $16 | $15.7 | 2,048 | 07-05-2023 |
$15.99 | $16 | $15.75 | $16 | $15.78 | 4,879 | 07-04-2023 |
$15.99 | $16 | $15.99 | $16 | $15.78 | 4,879 | 07-03-2023 |
$15.75 | $15.62 | $15.75 | $15.75 | $15.33 | 132,572 | 06-30-2023 |
$15.46 | $14.95 | $15.46 | $15.48 | $14.94 | 2,341 | 06-29-2023 |
$14.92 | $15.24 | $14.92 | $15.24 | $14.92 | 1,304 | 06-28-2023 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 568 | 06-27-2023 |
$15.55 | $0 | $15.55 | $0 | $0 | 248 | 06-26-2023 |
$15.55 | $15.219 | $15.55 | $15.55 | $15.06 | 2,317 | 06-23-2023 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 417 | 06-22-2023 |
$15.66 | $0 | $15.66 | $0 | $0 | 213 | 06-21-2023 |
$15.66 | $16 | $15.66 | $16 | $15.66 | 7,402 | 06-20-2023 |
$16.35 | $15.66 | $16.35 | $16.35 | $15.66 | 23,886 | 06-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Malvern Bancorp Inc. Company Name:
MLVF Stock Symbol:
NASDAQ Market:
HAMILTON, N.J., July 26, 2023 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) (the Bank) today announced its second quarter 2023 financial results, achieving net income of $6.8 million, or $0.35 per diluted share, and maintaining solid returns on average assets, equity, and tangib...
HAMILTON, N.J. and PAOLI, Pa., July 17, 2023 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) today announced that its acquisition of Malvern Bancorp, Inc. (Nasdaq Global Market: MLVF) was completed before the open of business on July 17, 2023. The combined stock and cash transac...
HAMILTON, N.J. and PAOLI, Pa., July 06, 2023 (GLOBE NEWSWIRE) -- First Bank (Nasdaq Global Market: FRBA) and Malvern Bancorp, Inc. (Nasdaq Global Market: MLVF), the parent company of Malvern Bank, National Association (“Malvern Bank”), today announced receipt of regulatory approvals...