MLYS Quote, Trading Chart, Mineralys Therapeutics Inc.

home / stock / mlys / mlys quote

Stock Information
Company Name: Mineralys Therapeutics Inc.
Stock Symbol: MLYS
Market: NASDAQ
Website: mineralystx.com
Menu
MLYS MLYS Quote MLYS Short MLYS News MLYS Articles MLYS Message Board
Get MLYS Alerts

News, Short Squeeze, Breakout and More Instantly...
MLYS Quote
Last:$26.4
Change Percent:-2.69%
Open:$25.81
Previous Close:$27.13
High:$28.65
Low:$25.4527
Volume:398,686
Last Trade Date Time:03/13/2026 12:45:33 pm
Quotes are delayed by 15 to 20 minutes.
MLYS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.81
Close:$27.13
High:$28.65
Low:$25.4527
Volume:398,686
Date:2026-03-12
Open:$27.92
Close:$27.14
High:$27.92
Low:$26.75
Volume:474,932
Date:2026-03-11
Open:$28.31
Close:$29.21
High:$28.67
Low:$26.62
Volume:416,386
Date:2026-03-10
Open:$26.45
Close:$26.53
High:$29.27
Low:$24.37
Volume:2,103,006
Date:2026-03-09
Open:$26.84
Close:$26.35
High:$27.28
Low:$26
Volume:346,699
Date:2026-03-06
Open:$26.22
Close:$27.17
High:$27.0701
Low:$25.66
Volume:497,610
Date:2026-03-05
Open:$28.52
Close:$27.81
High:$28.9
Low:$27.1
Volume:271,234
Date:2026-03-04
Open:$28.82
Close:$28.14
High:$29.06
Low:$27.2
Volume:439,243
Date:2026-03-03
Open:$28.62
Close:$29.065
High:$28.7
Low:$27.39
Volume:247,127
Date:2026-03-02
Open:$29.08
Close:$28.875
High:$29.605
Low:$27.55
Volume:377,002
Date:2026-02-27
Open:$28.45
Close:$28.365
High:$29.2
Low:$28.27
Volume:133,132
Date:2026-02-26
Open:$29.11
Close:$29.055
High:$29.11
Low:$28.15
Volume:472,112
Date:2026-02-25
Open:$29.96
Close:$29.805
High:$29.97
Low:$28.535
Volume:262,207
Date:2026-02-24
Open:$28.61
Close:$28.755
High:$29.98
Low:$27.7613
Volume:417,513
Date:2026-02-23
Open:$27.83
Close:$27.485
High:$29.26
Low:$27.83
Volume:359,964
Date:2026-02-20
Open:$27.84
Close:$27.69
High:$28.29
Low:$27.315
Volume:240,705
Date:2026-02-19
Open:$27.75
Close:$28.05
High:$28.2
Low:$26.85
Volume:1,045,195
Date:2026-02-18
Open:$27.85
Close:$27.7
High:$28.635
Low:$27.85
Volume:235,212
Date:2026-02-17
Open:$27.59
Close:$27.6
High:$28.2699
Low:$27.29
Volume:344,386
Date:2026-02-16
Open:$27.33
Close:$28.38
High:$28.65
Low:$27.33
Volume:1,069,526