Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $23.77 |
|---|---|
| Change Percent: | -6.53% |
| Open: | $24.8 |
| Close: | $25.43 |
| High: | $25.09 |
| Low: | $23.74 |
| Volume: | 1,413,716 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.77 | $24.8 | $25.43 | $25.09 | $23.74 | 1,413,716 | 06-05-2026 |
| $25.43 | $25.15 | $24.82 | $25.94 | $25.0232 | 993,341 | 06-04-2026 |
| $24.82 | $26.48 | $29.31 | $26.78 | $23.645 | 4,647,806 | 06-03-2026 |
| $29.31 | $30.7 | $31.07 | $30.7 | $29.25 | 289,822 | 06-02-2026 |
| $31.07 | $31.6247 | $31.56 | $31.6247 | $30.01 | 591,685 | 06-01-2026 |
| $31.56 | $31.63 | $31.475 | $32.14 | $31.21 | 272,295 | 05-29-2026 |
| $31.475 | $30.01 | $29.95 | $31.535 | $29.56 | 584,508 | 05-28-2026 |
| $29.95 | $30.32 | $30.59 | $30.42 | $29.4 | 274,798 | 05-27-2026 |
| $30.59 | $30.22 | $29.85 | $30.74 | $30 | 366,033 | 05-26-2026 |
| $29.85 | $30.47 | $30.345 | $30.56 | $29.66 | 786,960 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.