MMAC Quote, Trading Chart, MMA Capital Holdings Inc.

home / stock / mmac / mmac quote

Stock Information
Company Name: MMA Capital Holdings Inc.
Stock Symbol: MMAC
Market: NASDAQ
Website: mmacapitalholdings.com
Menu
MMAC MMAC Quote MMAC Short MMAC News MMAC Articles MMAC Message Board
Get MMAC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMAC Quote
Last:$27.77
Change Percent:0.04%
Open:$27.75
Previous Close:$27.77
High:$27.78
Low:$27.75
Volume:22,668
Last Trade Date Time:08/12/2021 04:42:03 am
Quotes are delayed by 15 to 20 minutes.
MMAC Chart
Last Twenty Trading Days
Date:2021-08-12
Open:$27.75
Close:$27.77
High:$27.78
Low:$27.75
Volume:22,668
Date:2021-08-11
Open:$27.74
Close:$27.76
High:$27.77
Low:$27.74
Volume:50,116
Date:2021-08-10
Open:$27.75
Close:$27.76
High:$27.8
Low:$27.72
Volume:131,566
Date:2021-08-09
Open:$27.75
Close:$27.72
High:$27.75
Low:$27.71
Volume:23,980
Date:2021-08-06
Open:$27.7
Close:$27.73
High:$27.75
Low:$27.68
Volume:68,271
Date:2021-08-05
Open:$27.68
Close:$27.67
High:$27.68
Low:$27.5017
Volume:21,903
Date:2021-08-04
Open:$27.55
Close:$27.62
High:$27.67
Low:$27.5
Volume:37,664
Date:2021-08-03
Open:$27.67
Close:$27.55
High:$27.7
Low:$27.53
Volume:51,003
Date:2021-08-02
Open:$27.66
Close:$27.64
High:$27.66
Low:$27.53
Volume:34,271
Date:2021-07-30
Open:$27.39
Close:$27.56
High:$27.7
Low:$27.35
Volume:60,372
Date:2021-07-29
Open:$27.35
Close:$27.4
High:$27.4
Low:$27.35
Volume:12,504
Date:2021-07-28
Open:$27.35
Close:$27.39
High:$27.4
Low:$27.35
Volume:17,385
Date:2021-07-27
Open:$27.39
Close:$27.37
High:$27.4
Low:$27.33
Volume:51,143
Date:2021-07-26
Open:$27.32
Close:$27.36
High:$27.4
Low:$27.32
Volume:36,988
Date:2021-07-23
Open:$27.33
Close:$27.33
High:$27.4
Low:$27.32
Volume:8,057
Date:2021-07-22
Open:$27.33
Close:$27.33
High:$27.4
Low:$27.3
Volume:63,953
Date:2021-07-21
Open:$27.27
Close:$27.35
High:$27.54
Low:$27.27
Volume:21,177
Date:2021-07-20
Open:$27.24
Close:$27.3
High:$27.53
Low:$27.1502
Volume:75,305
Date:2021-07-19
Open:$27.13
Close:$27.2
High:$27.23
Low:$27.1
Volume:34,853
Date:2021-07-16
Open:$27.1
Close:$27.17
High:$27.19
Low:$27.1
Volume:46,534