MMAT Quote, Trading Chart, Meta Materials Inc.

home / stock / mmat / mmat quote

Stock Information
Company Name: Meta Materials Inc.
Stock Symbol: MMAT
Market: NASDAQ
Website: metamaterial.com
Menu
MMAT MMAT Quote MMAT Short MMAT News MMAT Articles MMAT Message Board
Get MMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMAT Quote
Last:$2.97
Change Percent:-0.32%
Open:$3.1
Previous Close:$2.97
High:$3.45
Low:$2.9112
Volume:567,569
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.1
Close:$2.97
High:$3.45
Low:$2.9112
Volume:567,569
Date:2024-07-04
Open:$3
Close:$3.09
High:$3.13
Low:$3
Volume:66,079
Date:2024-07-03
Open:$3
Close:$3.09
High:$3.13
Low:$3
Volume:66,079
Date:2024-07-02
Open:$2.95
Close:$2.99
High:$3.02
Low:$2.92
Volume:27,055
Date:2024-07-01
Open:$3
Close:$3
High:$3.07
Low:$2.9169
Volume:37,076
Date:2024-06-28
Open:$3.1
Close:$3.01
High:$3.22
Low:$2.9331
Volume:71,097
Date:2024-06-27
Open:$3.08
Close:$3.12
High:$3.15
Low:$3.03
Volume:54,829
Date:2024-06-26
Open:$2.95
Close:$3.06
High:$3.09
Low:$2.9201
Volume:137,384
Date:2024-06-25
Open:$2.93
Close:$2.83
High:$3.04
Low:$2.51
Volume:125,322
Date:2024-06-24
Open:$2.9
Close:$2.93
High:$3.02
Low:$2.87
Volume:66,463
Date:2024-06-21
Open:$3.08
Close:$2.91
High:$3.0992
Low:$2.87
Volume:120,597
Date:2024-06-20
Open:$3.035
Close:$3.08
High:$3.1
Low:$2.88
Volume:70,443
Date:2024-06-19
Open:$3.04
Close:$2.96
High:$3.09
Low:$2.86
Volume:180,667
Date:2024-06-18
Open:$3.04
Close:$2.96
High:$3.09
Low:$2.86
Volume:180,667
Date:2024-06-17
Open:$3.1
Close:$3.05
High:$3.27
Low:$2.99
Volume:107,047
Date:2024-06-14
Open:$3.54
Close:$3.14
High:$3.54
Low:$3.1
Volume:188,739
Date:2024-06-13
Open:$3.44
Close:$3.33
High:$3.58
Low:$3.28
Volume:158,844
Date:2024-06-12
Open:$3.68
Close:$3.32
High:$3.68
Low:$3.32
Volume:231,622
Date:2024-06-11
Open:$3.39
Close:$3.62
High:$3.7081
Low:$3.32
Volume:96,357
Date:2024-06-10
Open:$3.43
Close:$3.4
High:$3.4809
Low:$3.35
Volume:76,820