MMAT Quote, Trading Chart, Meta Materials Inc.

home / stock / mmat / mmat quote

Stock Information
Company Name: Meta Materials Inc.
Stock Symbol: MMAT
Market: NASDAQ
Website: metamaterial.com
Menu
Get MMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMAT Quote
Last:$0.5258
Change Percent:-1.56%
Open:$0.65
Previous Close:$0.5258
High:$0.65
Low:$0.5001
Volume:868,705
Last Trade Date Time:08/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMAT Chart
Last Twenty Trading Days
Date:2024-08-20
Open:$0.65
Close:$0.5258
High:$0.65
Low:$0.5001
Volume:868,705
Date:2024-08-19
Open:$0.66
Close:$0.64
High:$0.679
Low:$0.63
Volume:307,764
Date:2024-08-16
Open:$0.6191
Close:$0.68
High:$0.69
Low:$0.61
Volume:394,974
Date:2024-08-15
Open:$0.6049
Close:$0.605
High:$0.7488
Low:$0.5962
Volume:738,428
Date:2024-08-14
Open:$0.62
Close:$0.616
High:$0.6232
Low:$0.57
Volume:424,538
Date:2024-08-13
Open:$0.77
Close:$0.6229
High:$0.82
Low:$0.6073
Volume:870,876
Date:2024-08-12
Open:$0.8115
Close:$0.8318
High:$0.8501
Low:$0.7998
Volume:598,604
Date:2024-08-09
Open:$0.7
Close:$0.9414
High:$1.23
Low:$0.56
Volume:3,134,248
Date:2024-08-08
Open:$2.11
Close:$2.08
High:$2.11
Low:$1.99
Volume:51,069
Date:2024-08-07
Open:$2.14
Close:$1.99
High:$2.14
Low:$1.96
Volume:70,036
Date:2024-08-06
Open:$2.1
Close:$2.12
High:$2.12
Low:$1.94
Volume:93,826
Date:2024-08-05
Open:$2
Close:$2.01
High:$2.0755
Low:$2
Volume:66,523
Date:2024-08-02
Open:$2.26
Close:$2.09
High:$2.29
Low:$2
Volume:206,368
Date:2024-08-01
Open:$2.32
Close:$2.47
High:$2.58
Low:$2.27
Volume:164,526
Date:2024-07-31
Open:$2.41
Close:$2.32
High:$2.41
Low:$2.25
Volume:46,217
Date:2024-07-30
Open:$2.4
Close:$2.27
High:$2.4
Low:$2.24
Volume:67,232
Date:2024-07-29
Open:$2.53
Close:$2.39
High:$2.5929
Low:$2.35
Volume:54,828
Date:2024-07-26
Open:$2.55
Close:$2.48
High:$2.6
Low:$2.4
Volume:66,844
Date:2024-07-25
Open:$2.58
Close:$2.47
High:$2.6
Low:$2.4
Volume:98,660
Date:2024-07-24
Open:$2.55
Close:$2.58
High:$2.66
Low:$2.54
Volume:65,170