MMAT Quote, Trading Chart, Meta Materials Inc.

home / stock / mmat / mmat quote

Stock Information
Company Name: Meta Materials Inc.
Stock Symbol: MMAT
Market: NASDAQ
Menu
MMAT MMAT Quote MMAT Short MMAT News MMAT Articles MMAT Message Board
Get MMAT Alerts

News, Short Squeeze, Breakout and More Instantly...
MMAT Quote
Last:$2.23
Change Percent:0.44%
Open:$2.27
Previous Close:$2.23
High:$2.27
Low:$2.15
Volume:136,514
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMAT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.27
Close:$2.23
High:$2.27
Low:$2.15
Volume:136,514
Date:2024-05-16
Open:$2.27
Close:$2.28
High:$2.32
Low:$2.2
Volume:135,571
Date:2024-05-15
Open:$2.42
Close:$2.24
High:$2.45
Low:$2.2
Volume:201,975
Date:2024-05-14
Open:$2.2
Close:$2.45
High:$2.45
Low:$2.16
Volume:439,502
Date:2024-05-13
Open:$2.12
Close:$2.19
High:$2.41
Low:$2.06
Volume:484,846
Date:2024-05-10
Open:$2.04
Close:$2.05
High:$2.07
Low:$2.03
Volume:107,293
Date:2024-05-09
Open:$2.25
Close:$2.09
High:$2.27
Low:$2
Volume:564,672
Date:2024-05-08
Open:$2.33
Close:$2.27
High:$2.3999
Low:$2.25
Volume:272,862
Date:2024-05-07
Open:$2.44
Close:$2.4
High:$2.5
Low:$2.3
Volume:255,144
Date:2024-05-06
Open:$2.39
Close:$2.44
High:$2.89
Low:$2.35
Volume:565,052
Date:2024-05-03
Open:$3.68
Close:$3.35
High:$3.72
Low:$3.26
Volume:424,412
Date:2024-05-02
Open:$3.38
Close:$3.6
High:$3.6599
Low:$3.36
Volume:224,737
Date:2024-05-01
Open:$3.53
Close:$3.36
High:$3.55
Low:$3.24
Volume:59,591
Date:2024-04-30
Open:$3.49
Close:$3.56
High:$3.5999
Low:$3.2712
Volume:134,487
Date:2024-04-29
Open:$3.1
Close:$3.51
High:$3.79
Low:$3.0368
Volume:437,177
Date:2024-04-26
Open:$3.01
Close:$3.16
High:$3.18
Low:$2.9004
Volume:85,563
Date:2024-04-25
Open:$3.16
Close:$3.01
High:$3.25
Low:$2.86
Volume:166,305
Date:2024-04-24
Open:$3.04
Close:$3.2
High:$3.2833
Low:$2.9009
Volume:307,728
Date:2024-04-23
Open:$2.61
Close:$2.93
High:$3.02
Low:$2.5669
Volume:181,648
Date:2024-04-22
Open:$2.5
Close:$2.69
High:$2.7
Low:$2.4126
Volume:71,601