MMATF Quote, Trading Chart, Metamaterial Exchangeco Inc Com
Stock Information
| Company Name: |
Metamaterial Exchangeco Inc Com |
| Stock Symbol: |
MMATF |
| Market: |
OTC |
| Website: |
metamaterial.com |
Get MMATF Alerts
News, Short Squeeze, Breakout and More Instantly...
MMATF Quote
| Last: | $13.65 |
| Change Percent: | -2.15% |
| Open: | $12.975172 |
| Previous Close: | $13.65 |
| High: | $16 |
| Low: | $8.92 |
| Volume: | 654,352 |
| Last Trade Date Time: | 06/28/2021 04:41:30 am |
| Quotes are delayed by 15 to 20 minutes. |
MMATF Chart
Last Twenty Trading Days
| Date: | 2021-06-28 |
| Open: | $12.975172 |
| Close: | $13.65 |
| High: | $16 |
| Low: | $8.92 |
| Volume: | 654,352 |
| Date: | 2021-06-25 |
| Open: | $13.4 |
| Close: | $13.95 |
| High: | $14.98 |
| Low: | $11.5 |
| Volume: | 794,387 |
| Date: | 2021-06-24 |
| Open: | $9.91 |
| Close: | $12.2805 |
| High: | $12.5048 |
| Low: | $9.42 |
| Volume: | 304,129 |
| Date: | 2021-06-23 |
| Open: | $9 |
| Close: | $9.9199 |
| High: | $9.99 |
| Low: | $7.7 |
| Volume: | 739,434 |
| Date: | 2021-06-22 |
| Open: | $10.37 |
| Close: | $9.85 |
| High: | $10.99 |
| Low: | $8.75 |
| Volume: | 1,005,159 |
| Date: | 2021-06-21 |
| Open: | $7.5 |
| Close: | $9.3 |
| High: | $14.98 |
| Low: | $7.5 |
| Volume: | 1,171,539 |
| Date: | 2021-06-18 |
| Open: | $6.31 |
| Close: | $7.1996 |
| High: | $7.34 |
| Low: | $6.05 |
| Volume: | 351,900 |
| Date: | 2021-06-17 |
| Open: | $6.062771 |
| Close: | $6.3085 |
| High: | $6.322 |
| Low: | $5.3101 |
| Volume: | 256,033 |
| Date: | 2021-06-16 |
| Open: | $6.25 |
| Close: | $6.1 |
| High: | $6.5 |
| Low: | $5.7471 |
| Volume: | 393,760 |
| Date: | 2021-06-15 |
| Open: | $5.3485 |
| Close: | $5.7513 |
| High: | $6.19 |
| Low: | $5.25 |
| Volume: | 432,795 |
| Date: | 2021-06-14 |
| Open: | $4.5009 |
| Close: | $4.96 |
| High: | $5.2053 |
| Low: | $4.5009 |
| Volume: | 266,373 |
| Date: | 2021-06-11 |
| Open: | $4.75 |
| Close: | $4.4311 |
| High: | $4.75 |
| Low: | $4.25 |
| Volume: | 159,856 |
| Date: | 2021-06-10 |
| Open: | $4.27 |
| Close: | $4.6415 |
| High: | $4.75 |
| Low: | $4.1 |
| Volume: | 190,565 |
| Date: | 2021-06-09 |
| Open: | $4.1054 |
| Close: | $4.27 |
| High: | $4.4502 |
| Low: | $4.1054 |
| Volume: | 132,364 |
| Date: | 2021-06-08 |
| Open: | $3.8966 |
| Close: | $4.08 |
| High: | $4.1 |
| Low: | $3.8838 |
| Volume: | 115,279 |
| Date: | 2021-06-07 |
| Open: | $3.754624 |
| Close: | $3.86 |
| High: | $4.04 |
| Low: | $3.7 |
| Volume: | 148,194 |
| Date: | 2021-06-04 |
| Open: | $3.45 |
| Close: | $3.65 |
| High: | $3.65 |
| Low: | $3.2 |
| Volume: | 129,497 |
| Date: | 2021-06-03 |
| Open: | $3.5 |
| Close: | $3.55 |
| High: | $3.55 |
| Low: | $3.33 |
| Volume: | 89,890 |
| Date: | 2021-06-02 |
| Open: | $3.3 |
| Close: | $3.5 |
| High: | $3.64 |
| Low: | $3.25 |
| Volume: | 347,891 |
| Date: | 2021-06-01 |
| Open: | $2.98907 |
| Close: | $3.35 |
| High: | $3.35 |
| Low: | $2.85 |
| Volume: | 142,652 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.