home / stock / mmatf / mmatf quote
Last: | $13.65 |
---|---|
Change Percent: | -2.15% |
Open: | $12.975172 |
Close: | $13.65 |
High: | $16 |
Low: | $8.92 |
Volume: | 654,352 |
Last Trade Date Time: | 06/28/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.65 | $12.975172 | $13.65 | $16 | $8.92 | 654,352 | 06-28-2021 |
$13.95 | $13.4 | $13.95 | $14.98 | $11.5 | 794,387 | 06-25-2021 |
$12.2805 | $9.91 | $12.2805 | $12.5048 | $9.42 | 304,129 | 06-24-2021 |
$9.9199 | $9 | $9.9199 | $9.99 | $7.7 | 739,434 | 06-23-2021 |
$9.85 | $10.37 | $9.85 | $10.99 | $8.75 | 1,005,159 | 06-22-2021 |
$9.3 | $7.5 | $9.3 | $14.98 | $7.5 | 1,171,539 | 06-21-2021 |
$7.1996 | $6.31 | $7.1996 | $7.34 | $6.05 | 351,900 | 06-18-2021 |
$6.3085 | $6.062771 | $6.3085 | $6.322 | $5.3101 | 256,033 | 06-17-2021 |
$6.1 | $6.25 | $6.1 | $6.5 | $5.7471 | 393,760 | 06-16-2021 |
$5.7513 | $5.3485 | $5.7513 | $6.19 | $5.25 | 432,795 | 06-15-2021 |
$4.96 | $4.5009 | $4.96 | $5.2053 | $4.5009 | 266,373 | 06-14-2021 |
$4.4311 | $4.75 | $4.4311 | $4.75 | $4.25 | 159,856 | 06-11-2021 |
$4.6415 | $4.27 | $4.6415 | $4.75 | $4.1 | 190,565 | 06-10-2021 |
$4.27 | $4.1054 | $4.27 | $4.4502 | $4.1054 | 132,364 | 06-09-2021 |
$4.08 | $3.8966 | $4.08 | $4.1 | $3.8838 | 115,279 | 06-08-2021 |
$3.86 | $3.754624 | $3.86 | $4.04 | $3.7 | 148,194 | 06-07-2021 |
$3.65 | $3.45 | $3.65 | $3.65 | $3.2 | 129,497 | 06-04-2021 |
$3.55 | $3.5 | $3.55 | $3.55 | $3.33 | 89,890 | 06-03-2021 |
$3.5 | $3.3 | $3.5 | $3.64 | $3.25 | 347,891 | 06-02-2021 |
$3.35 | $2.98907 | $3.35 | $3.35 | $2.85 | 142,652 | 06-01-2021 |