MMC Quote, Trading Chart, Marsh & McLennan Companies Inc.

home / stock / mmc / mmc quote

Stock Information
Company Name: Marsh & McLennan Companies Inc.
Stock Symbol: MMC
Market: NYSE
Website: marshmclennan.com
Menu
MMC MMC Quote MMC Short MMC News MMC Articles MMC Message Board
Get MMC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMC Quote
Last:$211.99
Change Percent:0.33%
Open:$209.55
Previous Close:$211.99
High:$212.127
Low:$209.55
Volume:1,617,907
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMC Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$209.55
Close:$211.99
High:$212.127
Low:$209.55
Volume:1,617,907
Date:2024-07-01
Open:$211.16
Close:$210.25
High:$211.99
Low:$209.59
Volume:1,241,116
Date:2024-06-28
Open:$210.52
Close:$210.72
High:$211.96
Low:$209.67
Volume:6,983,166
Date:2024-06-27
Open:$211.3
Close:$210.94
High:$211.825
Low:$210.16
Volume:1,517,998
Date:2024-06-26
Open:$210.38
Close:$210.79
High:$211.05
Low:$208.5414
Volume:1,569,887
Date:2024-06-25
Open:$215.88
Close:$212.22
High:$216.33
Low:$211.87
Volume:2,217,462
Date:2024-06-24
Open:$214.42
Close:$215.75
High:$216.89
Low:$213.94
Volume:1,246,526
Date:2024-06-21
Open:$214.95
Close:$214.4
High:$215.2925
Low:$214.07
Volume:3,275,466
Date:2024-06-20
Open:$212.36
Close:$215
High:$215.26
Low:$211.23
Volume:1,718,396
Date:2024-06-19
Open:$211.22
Close:$212.72
High:$213.213
Low:$209.97
Volume:1,628,845
Date:2024-06-18
Open:$211.22
Close:$212.72
High:$213.213
Low:$209.97
Volume:1,628,845
Date:2024-06-17
Open:$208.49
Close:$211.52
High:$212
Low:$208.05
Volume:1,313,681
Date:2024-06-14
Open:$208.73
Close:$208.88
High:$209.62
Low:$208.116
Volume:947,428
Date:2024-06-13
Open:$210.16
Close:$209.5
High:$210.46
Low:$208.565
Volume:1,726,450
Date:2024-06-12
Open:$210.19
Close:$210.48
High:$210.95
Low:$208.8
Volume:1,973,858
Date:2024-06-11
Open:$209.37
Close:$209.82
High:$210.12
Low:$208.26
Volume:2,672,214
Date:2024-06-10
Open:$210
Close:$209.61
High:$210.465
Low:$207.06
Volume:1,423,517
Date:2024-06-07
Open:$211
Close:$209.99
High:$211
Low:$209.4375
Volume:1,725,043
Date:2024-06-06
Open:$208.8
Close:$208.26
High:$209.085
Low:$207.15
Volume:1,085,384
Date:2024-06-05
Open:$208.68
Close:$208.13
High:$209
Low:$206.25
Volume:1,162,561