Last: | $200.95 |
---|---|
Change Percent: | 0.25% |
Open: | $201.2 |
Close: | $200.95 |
High: | $201.51 |
Low: | $199.365 |
Volume: | 1,614,133 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200.95 | $201.2 | $200.95 | $201.51 | $199.365 | 1,614,133 | 04-24-2024 |
$201.71 | $202.51 | $201.71 | $203.01 | $200.72 | 1,920,409 | 04-23-2024 |
$201.43 | $203.93 | $201.43 | $203.93 | $201.25 | 1,616,417 | 04-22-2024 |
$202.41 | $202.51 | $202.41 | $203.13 | $198.89 | 2,460,976 | 04-19-2024 |
$201.73 | $205.98 | $201.73 | $206.5 | $201.53 | 3,707,944 | 04-18-2024 |
$197.62 | $196.76 | $197.62 | $198.05 | $196.23 | 2,222,548 | 04-17-2024 |
$196.29 | $197.79 | $196.29 | $198.11 | $196.17 | 1,493,507 | 04-16-2024 |
$197.32 | $200.18 | $197.32 | $200.18 | $196.97 | 1,440,435 | 04-15-2024 |
$198.07 | $198.1 | $198.07 | $200.33 | $197.19 | 1,933,741 | 04-12-2024 |
$199.19 | $199.81 | $199.19 | $201.235 | $199.15 | 1,949,221 | 04-11-2024 |
$201.18 | $203.58 | $201.18 | $203.96 | $201.07 | 1,957,794 | 04-10-2024 |
$204.33 | $204.96 | $204.33 | $205.52 | $202.57 | 1,382,286 | 04-09-2024 |
$204.28 | $205.44 | $204.28 | $205.86 | $203.655 | 1,575,395 | 04-08-2024 |
$205.58 | $201.81 | $205.58 | $206.28 | $201.24 | 2,227,919 | 04-05-2024 |
$200.75 | $204.72 | $200.75 | $205.31 | $200.48 | 2,174,827 | 04-04-2024 |
$203.5 | $202.35 | $203.5 | $204.64 | $202.04 | 2,135,319 | 04-03-2024 |
$202.37 | $203.6156 | $202.37 | $204.373 | $202.2006 | 1,914,153 | 04-02-2024 |
$203.89 | $205.5 | $203.89 | $205.55 | $203.4775 | 898,980 | 04-01-2024 |
$205.98 | $206.58 | $205.98 | $206.74 | $205.31 | 1,272,216 | 03-29-2024 |
$205.98 | $206.58 | $205.98 | $206.74 | $205.31 | 1,272,216 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marsh & McLennan Companies Inc. Company Name:
MMC Stock Symbol:
NYSE Market:
Marsh & McLennan Companies Inc. Website:
Marsh McLennan Agency, a subsidiary of Marsh, today announced that it has entered into a definitive agreement to acquire Fisher Brown Bottrell Insurance, Inc. (FBBINSURANCE) from Trustmark National Bank. Headquartered in Jackson, Mississippi, FBBINSURANCE is one of the top five largest bank-affil...
More frequent and extreme weather events pose increasing risks to employee health and business performance PR Newswire Risk analysis conducted by the newly formed National Commission on Climate and Workforce Health highlights need to bolster people,...
2024-04-19 08:15:05 ET RBC Capital analyst issues SECTOR PERFORM recommendation for MMC on April 19, 2024 06:48AM ET. The previous analyst recommendation was Sector Perform. MMC was trading at $201.73 at issue of the analyst recommendation. The overall analyst consensus ...