MMED:CC Quote, Trading Chart, MIND MEDICINE INC.

home / stock / mmed:cc / mmed:cc quote

Stock Information
Company Name: MIND MEDICINE INC.
Stock Symbol: MMED:CC
Market: AQNC
Website: mindmed.co
Menu
MMED:CC MMED:CC Quote MMED:CC Short MMED:CC News MMED:CC Articles MMED:CC Message Board
Get MMED:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMED:CC Quote
Last:$1.07
Change Percent:-4.46%
Open:$1.11
Previous Close:$1.07
High:$1.11
Low:$1.04
Volume:224,180
Last Trade Date Time:05/06/2022 04:52:07 pm
Quotes are delayed by 15 to 20 minutes.
MMED:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.11
Close:$1.07
High:$1.11
Low:$1.04
Volume:224,180
Date:2022-05-05
Open:$1.18
Close:$1.12
High:$1.18
Low:$1.06
Volume:589,682
Date:2022-05-04
Open:$1.12
Close:$1.16
High:$1.53
Low:$1.1
Volume:462,452
Date:2022-05-03
Open:$1.09
Close:$1.1
High:$1.13
Low:$1.07
Volume:284,933
Date:2022-05-02
Open:$1.02
Close:$1.08
High:$1.08
Low:$1.02
Volume:281,530
Date:2022-04-29
Open:$1.08
Close:$1.04
High:$1.11
Low:$1.02
Volume:215,833
Date:2022-04-28
Open:$1.07
Close:$1.08
High:$1.09
Low:$1.01
Volume:290,617
Date:2022-04-27
Open:$1.12
Close:$1.03
High:$1.12
Low:$1
Volume:505,158
Date:2022-04-26
Open:$1.12
Close:$1.04
High:$1.12
Low:$1.01
Volume:357,925
Date:2022-04-25
Open:$1.08
Close:$1.1
High:$1.12
Low:$1.07
Volume:243,326
Date:2022-04-22
Open:$1.09
Close:$1.12
High:$1.13
Low:$1.05
Volume:423,909
Date:2022-04-21
Open:$1.1
Close:$1.08
High:$1.14
Low:$1.04
Volume:691,369
Date:2022-04-20
Open:$1.15
Close:$1.14
High:$1.15
Low:$1.09
Volume:479,763
Date:2022-04-19
Open:$1.21
Close:$1.15
High:$1.21
Low:$1.13
Volume:418,147
Date:2022-04-18
Open:$1.21
Close:$1.16
High:$1.24
Low:$1.15
Volume:690,227
Date:2022-04-15
Open:$1.3
Close:$1.22
High:$1.3
Low:$1.21
Volume:580,246
Date:2022-04-14
Open:$1.3
Close:$1.22
High:$1.3
Low:$1.21
Volume:580,246
Date:2022-04-13
Open:$1.24
Close:$1.28
High:$1.29
Low:$1.21
Volume:204,530
Date:2022-04-12
Open:$1.21
Close:$1.23
High:$1.27
Low:$1.2
Volume:420,994
Date:2022-04-11
Open:$1.21
Close:$1.21
High:$1.25
Low:$1.18
Volume:815,936