MMG:CC Quote, Trading Chart, Metallic Minerals Corp.

home / stock / mmg:cc / mmg:cc quote

Stock Information
Company Name: Metallic Minerals Corp.
Stock Symbol: MMG:CC
Market: TSXVC
Website: metallic-minerals.com
Menu
MMG:CC MMG:CC Quote MMG:CC Short MMG:CC News MMG:CC Articles MMG:CC Message Board
Get MMG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMG:CC Quote
Last:$0.435
Change Percent:3.57%
Open:$0.39
Previous Close:$0.435
High:$0.435
Low:$0.39
Volume:150,818
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MMG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.39
Close:$0.435
High:$0.435
Low:$0.39
Volume:150,818
Date:2022-05-05
Open:$0.455
Close:$0.42
High:$0.455
Low:$0.39
Volume:463,575
Date:2022-05-04
Open:$0.405
Close:$0.445
High:$0.45
Low:$0.395
Volume:254,657
Date:2022-05-03
Open:$0.37
Close:$0.415
High:$0.425
Low:$0.365
Volume:376,313
Date:2022-05-02
Open:$0.365
Close:$0.37
High:$0.375
Low:$0.36
Volume:124,702
Date:2022-04-29
Open:$0.39
Close:$0.365
High:$0.39
Low:$0.36
Volume:118,761
Date:2022-04-28
Open:$0.38
Close:$0.365
High:$0.38
Low:$0.36
Volume:177,060
Date:2022-04-27
Open:$0.365
Close:$0.38
High:$0.4
Low:$0.365
Volume:175,476
Date:2022-04-26
Open:$0.38
Close:$0.39
High:$0.4
Low:$0.375
Volume:295,033
Date:2022-04-25
Open:$0.39
Close:$0.365
High:$0.4
Low:$0.355
Volume:268,451
Date:2022-04-22
Open:$0.405
Close:$0.405
High:$0.405
Low:$0.39
Volume:199,021
Date:2022-04-21
Open:$0.44
Close:$0.41
High:$0.44
Low:$0.4
Volume:265,233
Date:2022-04-20
Open:$0.455
Close:$0.435
High:$0.455
Low:$0.435
Volume:108,047
Date:2022-04-19
Open:$0.465
Close:$0.455
High:$0.47
Low:$0.45
Volume:189,634
Date:2022-04-18
Open:$0.465
Close:$0.475
High:$0.48
Low:$0.465
Volume:141,259
Date:2022-04-15
Open:$0.455
Close:$0.47
High:$0.47
Low:$0.45
Volume:237,743
Date:2022-04-14
Open:$0.455
Close:$0.47
High:$0.47
Low:$0.45
Volume:237,743
Date:2022-04-13
Open:$0.475
Close:$0.46
High:$0.48
Low:$0.46
Volume:139,832
Date:2022-04-12
Open:$0.46
Close:$0.475
High:$0.48
Low:$0.46
Volume:199,880
Date:2022-04-11
Open:$0.44
Close:$0.465
High:$0.475
Low:$0.44
Volume:842,885