home / stock / mmg:cc / mmg:cc quote
Last: | $0.435 |
---|---|
Change Percent: | 3.57% |
Open: | $0.39 |
Close: | $0.435 |
High: | $0.435 |
Low: | $0.39 |
Volume: | 150,818 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.435 | $0.39 | $0.435 | $0.435 | $0.39 | 150,818 | 05-06-2022 |
$0.42 | $0.455 | $0.42 | $0.455 | $0.39 | 463,575 | 05-05-2022 |
$0.445 | $0.405 | $0.445 | $0.45 | $0.395 | 254,657 | 05-04-2022 |
$0.415 | $0.37 | $0.415 | $0.425 | $0.365 | 376,313 | 05-03-2022 |
$0.37 | $0.365 | $0.37 | $0.375 | $0.36 | 124,702 | 05-02-2022 |
$0.365 | $0.39 | $0.365 | $0.39 | $0.36 | 118,761 | 04-29-2022 |
$0.365 | $0.38 | $0.365 | $0.38 | $0.36 | 177,060 | 04-28-2022 |
$0.38 | $0.365 | $0.38 | $0.4 | $0.365 | 175,476 | 04-27-2022 |
$0.39 | $0.38 | $0.39 | $0.4 | $0.375 | 295,033 | 04-26-2022 |
$0.365 | $0.39 | $0.365 | $0.4 | $0.355 | 268,451 | 04-25-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.39 | 199,021 | 04-22-2022 |
$0.41 | $0.44 | $0.41 | $0.44 | $0.4 | 265,233 | 04-21-2022 |
$0.435 | $0.455 | $0.435 | $0.455 | $0.435 | 108,047 | 04-20-2022 |
$0.455 | $0.465 | $0.455 | $0.47 | $0.45 | 189,634 | 04-19-2022 |
$0.475 | $0.465 | $0.475 | $0.48 | $0.465 | 141,259 | 04-18-2022 |
$0.47 | $0.455 | $0.47 | $0.47 | $0.45 | 237,743 | 04-15-2022 |
$0.47 | $0.455 | $0.47 | $0.47 | $0.45 | 237,743 | 04-14-2022 |
$0.46 | $0.475 | $0.46 | $0.48 | $0.46 | 139,832 | 04-13-2022 |
$0.475 | $0.46 | $0.475 | $0.48 | $0.46 | 199,880 | 04-12-2022 |
$0.465 | $0.44 | $0.465 | $0.475 | $0.44 | 842,885 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metallic Minerals Corp. Company Name:
MMG:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Metallic Minerals Corp. (TSXV:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") is pleased to announce final results from the 2023 drill campaign at the Company's La Plata copper-silver-gold-Platinum Group Element ("Cu-Ag-Au-PGE") project in...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / Metallic Minerals Corp. (TSXV:MMG)(OTCQB:MMNGF) ("Metallic Minerals" or the "Company") is pleased to report that, further to its news release dated February 26, 2024, it has filed on SEDAR a National Instrument 43-101 technical report entitled "Min...
2024-03-27 17:08:02 ET The Keno Hill Silver Project Metallic plans to expand its exploration efforts and expects a continued positive newsflow in the months ahead. The Keno Silver Project is their flagship project. It is 100% brownfields land position covering 166 square km in...