MMI Quote, Trading Chart, Marcus & Millichap Inc.

home / stock / mmi / mmi quote

Stock Information
Company Name: Marcus & Millichap Inc.
Stock Symbol: MMI
Market: NYSE
Website: marcusmillichap.com
Menu
MMI MMI Quote MMI Short MMI News MMI Articles MMI Message Board
Get MMI Alerts

News, Short Squeeze, Breakout and More Instantly...
MMI Quote
Last:$39
Change Percent:0.68%
Open:$38.11
Previous Close:$39
High:$39.57
Low:$37.925
Volume:102,910
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$38.11
Close:$39
High:$39.57
Low:$37.925
Volume:102,910
Date:2024-07-22
Open:$37.56
Close:$38.37
High:$38.405
Low:$37.28
Volume:81,150
Date:2024-07-19
Open:$37.47
Close:$37.44
High:$38.22
Low:$37.37
Volume:95,452
Date:2024-07-18
Open:$37.4
Close:$37.47
High:$38.79
Low:$37.16
Volume:91,923
Date:2024-07-17
Open:$36.72
Close:$37.79
High:$37.855
Low:$36.59
Volume:262,789
Date:2024-07-16
Open:$36.76
Close:$36.99
High:$37.54
Low:$36.76
Volume:252,560
Date:2024-07-15
Open:$35.68
Close:$36.15
High:$36.66
Low:$35.37
Volume:168,728
Date:2024-07-12
Open:$35.35
Close:$35.24
High:$35.72
Low:$34.83
Volume:149,408
Date:2024-07-11
Open:$33.14
Close:$34.68
High:$34.91
Low:$32.85
Volume:202,027
Date:2024-07-10
Open:$32
Close:$32.05
High:$32.19
Low:$31.4047
Volume:68,230
Date:2024-07-09
Open:$31.74
Close:$31.74
High:$31.85
Low:$31.231
Volume:106,041
Date:2024-07-08
Open:$31.62
Close:$31.9
High:$32.04
Low:$31.55
Volume:62,301
Date:2024-07-05
Open:$31.35
Close:$31.39
High:$31.62
Low:$30.92
Volume:64,377
Date:2024-07-04
Open:$30.9
Close:$31.54
High:$31.81
Low:$30.82
Volume:67,879
Date:2024-07-03
Open:$30.9
Close:$31.54
High:$31.81
Low:$30.82
Volume:67,879
Date:2024-07-02
Open:$30.35
Close:$30.66
High:$30.78
Low:$30.27
Volume:66,442
Date:2024-07-01
Open:$31.46
Close:$30.23
High:$31.46
Low:$29.93
Volume:82,326
Date:2024-06-28
Open:$31.75
Close:$31.52
High:$31.9
Low:$31.3
Volume:580,991
Date:2024-06-27
Open:$30.97
Close:$31.42
High:$31.54
Low:$30.77
Volume:81,440
Date:2024-06-26
Open:$30.79
Close:$30.91
High:$31.23
Low:$30.685
Volume:65,640