Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.06 |
|---|---|
| Change Percent: | 1.31% |
| Open: | $29.89 |
| Close: | $29.67 |
| High: | $30.28 |
| Low: | $29.81 |
| Volume: | 87,363 |
| Last Trade Date Time: | 06/05/2026 01:36:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.06 | $29.89 | $29.67 | $30.28 | $29.81 | 87,363 | 06-05-2026 |
| $29.67 | $29.34 | $28.995 | $29.91 | $29.3 | 39,655 | 06-04-2026 |
| $28.995 | $29.74 | $29.67 | $29.74 | $28.75 | 94,862 | 06-03-2026 |
| $29.67 | $28.74 | $28.5 | $29.72 | $28.61 | 88,383 | 06-02-2026 |
| $28.5 | $28.32 | $28.6 | $28.78 | $27.91 | 128,187 | 06-01-2026 |
| $28.6 | $28.43 | $28.595 | $28.63 | $28.25 | 104,626 | 05-29-2026 |
| $28.595 | $28.29 | $28.37 | $28.83 | $28.29 | 98,142 | 05-28-2026 |
| $28.37 | $27.93 | $28.21 | $28.91 | $27.93 | 86,215 | 05-27-2026 |
| $28.21 | $28.85 | $28.85 | $29.02 | $28.03 | 248,775 | 05-26-2026 |
| $28.75 | $28.6 | $28.17 | $28.82 | $28.26 | 182,586 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.