Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.66 |
|---|---|
| Change Percent: | 0.09% |
| Open: | $31.82 |
| Close: | $31.63 |
| High: | $31.82 |
| Low: | $31.33 |
| Volume: | 53,261 |
| Last Trade Date Time: | 08/14/2026 03:37:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.66 | $31.82 | $31.63 | $31.82 | $31.33 | 53,261 | 08-14-2026 |
| $31.63 | $31.47 | $31.22 | $31.795 | $31.065 | 78,243 | 08-13-2026 |
| $31.22 | $31.13 | $30.99 | $31.37 | $30.92 | 69,064 | 08-12-2026 |
| $30.99 | $30.73 | $30.99 | $31.365 | $30.62 | 77,447 | 08-11-2026 |
| $30.595 | $31.29 | $31.57 | $31.5 | $30.28 | 104,535 | 08-10-2026 |
| $31.57 | $31.78 | $31.56 | $32.62 | $31.57 | 70,171 | 08-07-2026 |
| $31.56 | $32.7 | $31.56 | $32.7 | $30.92 | 111,757 | 08-06-2026 |
| $31.07 | $30.79 | $30.89 | $31.08 | $30.45 | 55,802 | 08-05-2026 |
| $30.89 | $30.67 | $30.82 | $31.07 | $30.635 | 56,044 | 08-04-2026 |
| $30.82 | $30.97 | $30.8 | $31.78 | $29.63 | 95,579 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.