MMI:CC Quote, Trading Chart, Metalomfg Inc.

home / stock / mmi:cc / mmi:cc quote

Stock Information
Company Name: Metalomfg Inc.
Stock Symbol: MMI:CC
Market: CNQC
Website: messinaminerals.com
Menu
MMI:CC MMI:CC Quote MMI:CC Short MMI:CC News MMI:CC Articles MMI:CC Message Board
Get MMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MMI:CC Quote
Last:$0.2
Change Percent:-28.57%
Open:$0.28
Previous Close:$0.2
High:$0.28
Low:$0.2
Volume:6,500
Last Trade Date Time:04/25/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
MMI:CC Chart
Last Twenty Trading Days
Date:2022-04-25
Open:$0.28
Close:$0.2
High:$0.28
Low:$0.2
Volume:6,500
Date:2022-04-19
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:500
Date:2022-04-08
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:12,500
Date:2022-04-07
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:5,500
Date:2022-04-06
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:15,500
Date:2022-04-05
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:18,500
Date:2022-03-10
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:11
Date:2022-03-09
Open:$0.13
Close:$0.13
High:$0.15
Low:$0.13
Volume:15,000
Date:2022-03-07
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:500
Date:2022-03-04
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:10,000
Date:2022-03-03
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,600
Date:2022-02-25
Open:$0.165
Close:$0.125
High:$0.165
Low:$0.125
Volume:8,700
Date:2022-02-23
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.15
Volume:9,000
Date:2022-02-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,500
Date:2022-02-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,800
Date:2022-02-07
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:8,100