home / stock / mmi:cc / mmi:cc quote
Last: | $0.20 |
---|---|
Change Percent: | -28.57% |
Open: | $0.28 |
Close: | $0.20 |
High: | $0.28 |
Low: | $0.2 |
Volume: | 6,500 |
Last Trade Date Time: | 04/25/2022 04:56:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.28 | $0.2 | $0.28 | $0.2 | 6,500 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 04-19-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 12,500 | 04-08-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 5,500 | 04-07-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 15,500 | 04-06-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 18,500 | 04-05-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 11 | 03-10-2022 |
$0.13 | $0.13 | $0.13 | $0.15 | $0.13 | 15,000 | 03-09-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 03-07-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 10,000 | 03-04-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 | 03-03-2022 |
$0.125 | $0.165 | $0.125 | $0.165 | $0.125 | 8,700 | 02-25-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.15 | 9,000 | 02-23-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 | 02-14-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 | 02-11-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 8,100 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metalomfg Inc. Company Name:
MMI:CC Stock Symbol:
CNQC Market:
Canadian Investment Regulatory Organization Trading Halt - MMI Canada NewsWire VANCOUVER, BC , Nov. 6, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Metalo Manufacturing Inc. CSE Symbol: MMI All Issues: Yes Reason: Cease Trade O...
Halifax, Nova Scotia--(Newsfile Corp. - July 31, 2023) - Metalo Manufacturing Inc. (the "Issuer" or "MMI") (CSE: MMI) at a Special Meeting of the Board, advises the previous filings pertaining to the US legal disputes against Metalo Manufacturing Incorporated, Grand River Ironsands Incorporated...
Halifax, Nova Scotia--(Newsfile Corp. - May 25, 2023) - Metalo Manufacturing Inc. (CSE: MMI) (the "Issuer" or "MMI") has filed its quarterly unaudited consolidated financial statements and Management Discussion and Analysis for the period ending March 31, 2022. Both are availab...