MMJJF Quote, Trading Chart, MMJ Group Holdings Ltd

home / stock / mmjjf / mmjjf quote

Stock Information
Company Name: MMJ Group Holdings Ltd
Stock Symbol: MMJJF
Market: OTC
Menu
MMJJF MMJJF Quote MMJJF Short MMJJF News MMJJF Articles MMJJF Message Board
Get MMJJF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMJJF Quote
Last:$0.0334
Change Percent:0.0%
Open:$0.0334
Previous Close:$0.0334
High:$0.0334
Low:$0.0334
Volume:1,100
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMJJF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.0334
Close:$0.0334
High:$0.0334
Low:$0.0334
Volume:1,100
Date:2024-07-09
Open:$0.0306
Close:$0.0306
High:$0.0306
Low:$0.0306
Volume:1,000
Date:2024-06-24
Open:$0.0339
Close:$0.0339
High:$0.0339
Low:$0.0339
Volume:200
Date:2024-06-20
Open:$0.03504
Close:$0.03504
High:$0.03504
Low:$0.03504
Volume:159
Date:2024-06-19
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0338
Volume:110
Date:2024-06-18
Open:$0.0338
Close:$0.0338
High:$0.0338
Low:$0.0338
Volume:110
Date:2024-06-04
Open:$0.03048
Close:$0.03048
High:$0.03048
Low:$0.03048
Volume:5,000
Date:2024-04-23
Open:$0.03315
Close:$0.024
High:$0.03315
Low:$0.024
Volume:11,199
Date:2024-03-29
Open:$0.0312
Close:$0.0257
High:$0.0312
Low:$0.0257
Volume:6,300
Date:2024-03-28
Open:$0.0312
Close:$0.0257
High:$0.0312
Low:$0.0257
Volume:6,300
Date:2024-03-22
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:2,000
Date:2024-02-28
Open:$0.02955
Close:$0.02955
High:$0.02955
Low:$0.02955
Volume:127
Date:2024-02-27
Open:$0.03045
Close:$0.03045
High:$0.03045
Low:$0.03045
Volume:3,585
Date:2024-02-15
Open:$0.03125
Close:$0.03125
High:$0.03125
Low:$0.03125
Volume:500
Date:2024-01-19
Open:$0.0257
Close:$0.0257
High:$0.0257
Low:$0.0257
Volume:500
Date:2024-01-09
Open:$0.03325
Close:$0.03325
High:$0.03325
Low:$0.03325
Volume:1,000
Date:2023-12-14
Open:$0.0285
Close:$0.0285
High:$0.0285
Low:$0.0285
Volume:750
Date:2023-12-05
Open:$0.03485
Close:$0.0257
High:$0.03485
Low:$0.0257
Volume:1,000
Date:2023-10-03
Open:$0.0383
Close:$0.0383
High:$0.0383
Low:$0.0383
Volume:250
Date:2023-09-27
Open:$0
Close:$0.0344
High:$0
Low:$0
Volume:10