home / stock / mmjjf / mmjjf quote
Last: | $0.024 |
---|---|
Change Percent: | -38.12% |
Open: | $0.03315 |
Close: | $0.024 |
High: | $0.03315 |
Low: | $0.024 |
Volume: | 11,199 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024 | $0.03315 | $0.024 | $0.03315 | $0.024 | 11,199 | 04-23-2024 |
$0.0257 | $0.0312 | $0.0257 | $0.0312 | $0.0257 | 6,300 | 03-29-2024 |
$0.0257 | $0.0312 | $0.0257 | $0.0312 | $0.0257 | 6,300 | 03-28-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 2,000 | 03-22-2024 |
$0.02955 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | 127 | 02-28-2024 |
$0.03045 | $0.03045 | $0.03045 | $0.03045 | $0.03045 | 3,585 | 02-27-2024 |
$0.03125 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | 500 | 02-15-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 500 | 01-19-2024 |
$0.03325 | $0.03325 | $0.03325 | $0.03325 | $0.03325 | 1,000 | 01-09-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 750 | 12-14-2023 |
$0.0257 | $0.03485 | $0.0257 | $0.03485 | $0.0257 | 1,000 | 12-05-2023 |
$0.0383 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | 250 | 10-03-2023 |
$0.0344 | $0 | $0.0344 | $0 | $0 | 10 | 09-27-2023 |
$0.0344 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 200 | 09-15-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 1,000 | 08-31-2023 |
$0.03395 | $0.0282 | $0.03395 | $0.03395 | $0.0282 | 540 | 08-30-2023 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 225 | 08-29-2023 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 450 | 08-25-2023 |
$0.029645 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | 1,017 | 08-11-2023 |
$0.03125 | $0.03125 | $0.03125 | $0.03125 | $0.03125 | 450 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
MMJ Group Holdings Ltd Company Name:
MMJJF Stock Symbol:
OTCMKTS Market:
Perth, Australia (ABN Newswire) - MMJ Group Holdings Limited (ASX:MMJ) (FRA:2P9) (OTCMKTS:MMJJF), an Australian-listed company that specialises in managing a portfolio of investments along the cannabis value-chain, has invested CAD6m in the Canadian-listed company WeedMD Inc. (TSX-V:WMD) ("We...
Perth, Australia (ABN Newswire) - MMJ Group Holdings Limited (ASX:MMJ) (FRA:2P9) (OTCMKTS:MMJJF) cemented its place as the only Australian listed company that specialises in managing a portfolio of investments along the cannabis value-chain. The Board is excited by the outlook of the Compan...
Perth, Australia (ABN Newswire) - MMJ Group Holdings Limited (ASX:MMJ) (FRA:2P9) (OTCMKTS:MMJJF) are pleased to provide the presentation which was delivered by Harvest One Cannabis Inc (OTCMKTS:HRVOF) (CVE:HVT) at the KCSA Cannabis Investor Conference on 12 September 2019. MMJ holds 26%1 of...