MMLP Quote, Trading Chart, Martin Midstream Partners L.P.

home / stock / mmlp / mmlp quote

Stock Information
Company Name: Martin Midstream Partners L.P.
Stock Symbol: MMLP
Market: NASDAQ
Website: mmlp.com
Menu
MMLP MMLP Quote MMLP Short MMLP News MMLP Articles MMLP Message Board
Get MMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
MMLP Quote
Last:$2.86
Change Percent:-2.72%
Open:$2.83
Previous Close:$2.94
High:$2.86
Low:$2.81
Volume:1,783
Last Trade Date Time:03/06/2026 12:34:55 pm
Quotes are delayed by 15 to 20 minutes.
MMLP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.83
Close:$2.94
High:$2.86
Low:$2.81
Volume:1,783
Date:2026-03-05
Open:$2.95
Close:$2.85
High:$2.95
Low:$2.91
Volume:697
Date:2026-03-04
Open:$2.9
Close:$2.89
High:$3.02
Low:$2.81
Volume:5,596
Date:2026-03-03
Open:$2.88
Close:$3
High:$3.05
Low:$2.8401
Volume:19,051
Date:2026-03-02
Open:$2.9
Close:$2.86
High:$3.04
Low:$2.7801
Volume:13,262
Date:2026-02-27
Open:$2.87
Close:$2.94
High:$2.88
Low:$2.8244
Volume:1,491
Date:2026-02-26
Open:$2.85
Close:$2.95
High:$2.98
Low:$2.85
Volume:3,268
Date:2026-02-25
Open:$2.8601
Close:$2.99
High:$3
Low:$2.8601
Volume:6,381
Date:2026-02-24
Open:$2.93
Close:$2.98
High:$3.03
Low:$2.8601
Volume:4,363
Date:2026-02-23
Open:$2.8726
Close:$2.88
High:$2.98
Low:$2.8726
Volume:4,864
Date:2026-02-20
Open:$2.88
Close:$2.89
High:$2.88
Low:$2.88
Volume:1,270
Date:2026-02-19
Open:$2.89
Close:$2.9999
High:$2.92
Low:$2.8804
Volume:1,623
Date:2026-02-18
Open:$2.91
Close:$2.9
High:$2.9999
Low:$2.9
Volume:1,883
Date:2026-02-17
Open:$2.85
Close:$2.8
High:$2.9
Low:$2.83
Volume:4,957
Date:2026-02-16
Open:$2.68
Close:$2.79
High:$2.88
Low:$2.65
Volume:61,210
Date:2026-02-13
Open:$2.68
Close:$2.7035
High:$2.79
Low:$2.68
Volume:6,749
Date:2026-02-12
Open:$2.65
Close:$2.66
High:$2.7107
Low:$2.65
Volume:3,546
Date:2026-02-11
Open:$2.68
Close:$2.67
High:$2.71
Low:$2.66
Volume:1,625
Date:2026-02-10
Open:$2.64
Close:$2.76
High:$2.74
Low:$2.64
Volume:4,527
Date:2026-02-09
Open:$2.78
Close:$2.8372
High:$2.85
Low:$2.6746
Volume:17,561