MMLP Quote, Trading Chart, Martin Midstream Partners L.P.

home / stock / mmlp / mmlp quote

Stock Information
Company Name: Martin Midstream Partners L.P.
Stock Symbol: MMLP
Market: NASDAQ
Website: mmlp.com
Menu
MMLP MMLP Quote MMLP Short MMLP News MMLP Articles MMLP Message Board
Get MMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
MMLP Quote
Last:$3.25
Change Percent:2.15%
Open:$3.19
Previous Close:$3.25
High:$3.27
Low:$3.16
Volume:36,151
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMLP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.19
Close:$3.25
High:$3.27
Low:$3.16
Volume:36,151
Date:2024-07-04
Open:$3.18
Close:$3.26
High:$3.27
Low:$3.15
Volume:27,256
Date:2024-07-03
Open:$3.18
Close:$3.26
High:$3.27
Low:$3.15
Volume:27,256
Date:2024-07-02
Open:$3.15
Close:$3.22
High:$3.25
Low:$3.15
Volume:40,131
Date:2024-07-01
Open:$3.2
Close:$3.18
High:$3.225
Low:$3.15
Volume:52,115
Date:2024-06-28
Open:$3.2101
Close:$3.23
High:$3.27
Low:$3.16
Volume:72,802
Date:2024-06-27
Open:$3.34
Close:$3.25
High:$3.34
Low:$3.21
Volume:78,242
Date:2024-06-26
Open:$3.3
Close:$3.36
High:$3.38
Low:$3.288
Volume:47,948
Date:2024-06-25
Open:$3.35
Close:$3.35
High:$3.37
Low:$3.28
Volume:45,276
Date:2024-06-24
Open:$3.3
Close:$3.35
High:$3.35
Low:$3.27
Volume:76,026
Date:2024-06-21
Open:$3.25
Close:$3.31
High:$3.42
Low:$3.16
Volume:170,923
Date:2024-06-20
Open:$3.21
Close:$3.3
High:$3.32
Low:$3.14
Volume:148,715
Date:2024-06-19
Open:$3.24
Close:$3.31
High:$3.34
Low:$3.2
Volume:41,110
Date:2024-06-18
Open:$3.24
Close:$3.31
High:$3.34
Low:$3.2
Volume:41,110
Date:2024-06-17
Open:$3.2
Close:$3.25
High:$3.31
Low:$3.17
Volume:79,993
Date:2024-06-14
Open:$3.28
Close:$3.2375
High:$3.36
Low:$3.19
Volume:50,395
Date:2024-06-13
Open:$3.2077
Close:$3.3
High:$3.33
Low:$3.1901
Volume:51,800
Date:2024-06-12
Open:$3.31
Close:$3.28
High:$3.34
Low:$3.23
Volume:38,532
Date:2024-06-11
Open:$3.33
Close:$3.3
High:$3.37
Low:$3.245
Volume:76,057
Date:2024-06-10
Open:$3.21
Close:$3.29
High:$3.35
Low:$3.21
Volume:79,880