home / stock / mmlp / mmlp quote
Last: | $2.56 |
---|---|
Change Percent: | 0.0% |
Open: | $2.6 |
Close: | $2.56 |
High: | $2.65 |
Low: | $2.55 |
Volume: | 36,108 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.56 | $2.6 | $2.56 | $2.65 | $2.55 | 36,108 | 03-29-2024 |
$2.56 | $2.6 | $2.56 | $2.65 | $2.55 | 36,026 | 03-28-2024 |
$2.62 | $2.61 | $2.62 | $2.7 | $2.57 | 30,021 | 03-27-2024 |
$2.65 | $2.58 | $2.65 | $2.665 | $2.51 | 20,979 | 03-26-2024 |
$2.595 | $2.6048 | $2.595 | $2.64 | $2.55 | 59,880 | 03-25-2024 |
$2.56 | $2.59 | $2.56 | $2.61 | $2.55 | 35,797 | 03-22-2024 |
$2.595 | $2.635 | $2.595 | $2.66 | $2.5945 | 21,983 | 03-21-2024 |
$2.6 | $2.605 | $2.6 | $2.64 | $2.5198 | 26,587 | 03-20-2024 |
$2.575 | $2.55 | $2.575 | $2.62 | $2.5292 | 85,708 | 03-19-2024 |
$2.54 | $2.56 | $2.54 | $2.6532 | $2.48 | 33,809 | 03-18-2024 |
$2.61 | $2.55 | $2.61 | $2.7 | $2.55 | 52,329 | 03-15-2024 |
$2.6 | $2.54 | $2.6 | $2.72 | $2.51 | 74,720 | 03-14-2024 |
$2.6 | $2.55 | $2.6 | $2.66 | $2.55 | 26,655 | 03-13-2024 |
$2.58 | $2.69 | $2.58 | $2.69 | $2.58 | 24,396 | 03-12-2024 |
$2.65 | $2.55 | $2.65 | $2.72 | $2.55 | 47,216 | 03-11-2024 |
$2.59 | $2.57 | $2.59 | $2.69 | $2.57 | 20,494 | 03-08-2024 |
$2.65 | $2.63 | $2.65 | $2.69 | $2.63 | 25,843 | 03-07-2024 |
$2.58 | $2.6 | $2.58 | $2.66 | $2.56 | 104,921 | 03-06-2024 |
$2.55 | $2.5 | $2.55 | $2.6 | $2.48 | 110,116 | 03-05-2024 |
$2.44 | $2.36 | $2.44 | $2.52 | $2.36 | 80,000 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Martin Midstream Partners L.P. Company Name:
MMLP Stock Symbol:
NASDAQ Market:
Martin Midstream Partners L.P. (NASDAQ: MMLP) (“MMLP”) announced today that its 2023 Investor Tax Packages including Schedule K-1 are now available online. Information reported in these tax packages could be subject to change given potential retroactive changes in the tax law that a...
Martin Midstream Partners L.P. (NASDAQ: MMLP) (“MMLP”) today provided an update on the expected availability of the partnership’s 2023 Investor Tax Packages including Schedule K-1 for its common unitholders. Historically, MMLP’s Investor Tax Packages have been avai...
Total adjusted leverage of 3.75 times as of December 31, 2023 Reported net income of $0.5 million for the fourth quarter and net loss of $4.5 million, which includes a $5.1 million impact from the loss on extinguishment of debt, for the year ended December 31, 2023 Reported adjust...