MMLTF Quote, Trading Chart, Mmg Ltd Ord

home / stock / mmltf / mmltf quote

Stock Information
Company Name: Mmg Ltd Ord
Stock Symbol: MMLTF
Market: OTC
Menu
MMLTF MMLTF Quote MMLTF Short MMLTF News MMLTF Articles MMLTF Message Board
Get MMLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMLTF Quote
Last:$0.455
Change Percent:100.0%
Open:$0
Previous Close:$0.455
High:$0
Low:$0
Volume:150,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MMLTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$0.455
High:$0
Low:$0
Volume:150,000
Date:2024-06-20
Open:$0.405
Close:$0.455
High:$0.455
Low:$0.405
Volume:200
Date:2024-06-11
Open:$0
Close:$0.4608
High:$0
Low:$0
Volume:200,000
Date:2024-06-05
Open:$0
Close:$0.4608
High:$0
Low:$0
Volume:200,000
Date:2024-06-04
Open:$0.4608
Close:$0.4608
High:$0.4608
Low:$0.4608
Volume:106,000
Date:2024-05-30
Open:$0.5159
Close:$0.541
High:$0.541
Low:$0.5159
Volume:3,800
Date:2024-05-22
Open:$0.5221
Close:$0.5391
High:$0.5391
Low:$0.5221
Volume:206,000
Date:2024-05-17
Open:$0
Close:$0.3514
High:$0
Low:$0
Volume:200,000
Date:2024-05-13
Open:$0
Close:$0.3514
High:$0
Low:$0
Volume:200,000
Date:2024-05-07
Open:$0
Close:$0.3514
High:$0
Low:$0
Volume:200,000
Date:2024-04-30
Open:$0
Close:$0.3514
High:$0
Low:$0
Volume:1,688,000
Date:2024-03-08
Open:$0.3514
Close:$0.3514
High:$0.3514
Low:$0.3514
Volume:2,000
Date:2024-02-28
Open:$0.2572
Close:$0.2572
High:$0.2572
Low:$0.2572
Volume:999
Date:2024-02-20
Open:$0.2636
Close:$0.2636
High:$0.2636
Low:$0.2636
Volume:3,000
Date:2024-01-02
Open:$0
Close:$0.2918
High:$0
Low:$0
Volume:25
Date:2023-11-28
Open:$0.2918
Close:$0.2918
High:$0.2918
Low:$0.2918
Volume:999
Date:2023-11-27
Open:$0.302
Close:$0.302
High:$0.302
Low:$0.302
Volume:500
Date:2023-11-23
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:500
Date:2023-11-22
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:500
Date:2023-06-09
Open:$0.3165
Close:$0.3165
High:$0.3165
Low:$0.3165
Volume:100