MMLTF Quote, Trading Chart, MMG Limited

home / stock / mmltf / mmltf quote

Stock Information
Company Name: MMG Limited
Stock Symbol: MMLTF
Market: OTC
Menu
MMLTF MMLTF Quote MMLTF Short MMLTF News MMLTF Articles MMLTF Message Board
Get MMLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMLTF Quote
Last:$1.2
Change Percent:-2.91%
Open:$1.2
Previous Close:$1.236
High:$1.2
Low:$1.2
Volume:200
Last Trade Date Time:02/24/2026 09:49:43 am
Quotes are delayed by 15 to 20 minutes.
MMLTF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$1.2
Close:$1.236
High:$1.2
Low:$1.2
Volume:200
Date:2026-02-23
Open:$1.236
Close:$1.236
High:$1.236
Low:$1.236
Volume:400
Date:2026-02-10
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.3
Volume:1,490
Date:2026-02-05
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:3,950
Date:2026-02-03
Open:$1.295
Close:$1.295
High:$1.3153
Low:$1.295
Volume:3,000
Date:2026-01-28
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2026-01-21
Open:$1.26
Close:$1.25
High:$1.3499
Low:$1.26
Volume:1,199
Date:2026-01-20
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.3
Volume:200
Date:2026-01-19
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,000
Date:2026-01-16
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,000
Date:2026-01-13
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:200
Date:2026-01-08
Open:$1.25
Close:$1.18
High:$1.25
Low:$1.25
Volume:2,000
Date:2026-01-07
Open:$1.26
Close:$1.18
High:$1.26
Low:$1.25
Volume:2,250
Date:2026-01-06
Open:$1.24
Close:$1.18
High:$1.25
Low:$1.24
Volume:10,435
Date:2026-01-05
Open:$1.22
Close:$1.18
High:$1.22
Low:$1.22
Volume:3,000
Date:2026-01-02
Open:$1.2
Close:$1.18
High:$1.2
Low:$1.19
Volume:2,000
Date:2026-01-01
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:3,000
Date:2025-12-31
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:3,000
Date:2025-12-30
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:1,000
Date:2025-12-05
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:500