home / stock / mmltf / mmltf quote
Last: | $0.3514 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3514 |
Close: | $0.3514 |
High: | $0.3514 |
Low: | $0.3514 |
Volume: | 2,000 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3514 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | 2,000 | 03-08-2024 |
$0.2572 | $0.2572 | $0.2572 | $0.2572 | $0.2572 | 999 | 02-28-2024 |
$0.2636 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | 3,000 | 02-20-2024 |
$0.2918 | $0 | $0.2918 | $0 | $0 | 25 | 01-02-2024 |
$0.2918 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | 999 | 11-28-2023 |
$0.302 | $0.302 | $0.302 | $0.302 | $0.302 | 500 | 11-27-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 11-23-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 11-22-2023 |
$0.3165 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | 100 | 06-09-2023 |
$0.3062 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | 12,000 | 06-08-2023 |
$0.31474 | $0.31474 | $0.31474 | $0.31474 | $0.31474 | 1,000 | 06-05-2023 |
$0.3083 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | 250 | 05-25-2023 |
$0.3119 | $0 | $0.3119 | $0 | $0 | 25 | 05-02-2023 |
$0.3119 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | 200 | 04-12-2023 |
$0.2983 | $0.3039 | $0.2983 | $0.3039 | $0.2983 | 3,000 | 04-11-2023 |
$0.28 | $0.295 | $0.28 | $0.295 | $0.28 | 10,000 | 04-05-2023 |
$0.27935 | $0.27935 | $0.27935 | $0.27935 | $0.27935 | 10,000 | 02-27-2023 |
$0.3455 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | 1,080 | 01-27-2023 |
$0.3359 | $0.3443 | $0.3359 | $0.3443 | $0.3359 | 7,000 | 01-24-2023 |
$0.3278 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | 9,000 | 01-12-2023 |