MMNFF Short Information, MedMen Enterprises Inc - Class B
Stock Information
Company Name: |
MedMen Enterprises Inc - Class B |
Stock Symbol: |
MMNFF |
Market: |
OTC |
Get MMNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,833,774 |
Total Actual Volume |
27,882,062 |
Short Trends |
Cover Days |
9 |
Short Days |
6 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
33.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-16 |
Open: | $0.0003 |
Close: | $0.001 |
High: | $0.01 |
Volume: | 151,750 |
Short Volume: | 50,000 |
Short Percentage: | 32.95% |
Stock Date: | 2024-01-12 |
Open: | $0.013 |
Close: | $0.0006 |
High: | $0.0135 |
Volume: | 654,410 |
Short Volume: | 250,000 |
Short Percentage: | 38.20% |
Stock Date: | 2024-01-11 |
Open: | $0.0142 |
Close: | $0.014 |
High: | $0.0143 |
Volume: | 463,524 |
Short Volume: | 7,600 |
Short Percentage: | 1.64% |
Stock Date: | 2024-01-10 |
Open: | $0.01315 |
Close: | $0.0132 |
High: | $0.0143 |
Volume: | 1,243,289 |
Short Volume: | 13,050 |
Short Percentage: | 1.05% |
Stock Date: | 2024-01-09 |
Open: | $0.01405 |
Close: | $0.01335 |
High: | $0.0145 |
Volume: | 414,593 |
Short Volume: | 50,790 |
Short Percentage: | 12.25% |
Stock Date: | 2024-01-08 |
Open: | $0.014 |
Close: | $0.014 |
High: | $0.015 |
Volume: | 1,845,996 |
Short Volume: | 1,138,834 |
Short Percentage: | 61.69% |
Stock Date: | 2024-01-05 |
Open: | $0.0138 |
Close: | $0.0138 |
High: | $0.0142 |
Volume: | 1,393,894 |
Short Volume: | 736,217 |
Short Percentage: | 52.82% |
Stock Date: | 2024-01-04 |
Open: | $0.0135 |
Close: | $0.0138 |
High: | $0.0142 |
Volume: | 552,643 |
Short Volume: | 82,302 |
Short Percentage: | 14.89% |
Stock Date: | 2024-01-03 |
Open: | $0.0148 |
Close: | $0.0134 |
High: | $0.0148 |
Volume: | 1,012,447 |
Short Volume: | 144,341 |
Short Percentage: | 14.26% |
Stock Date: | 2024-01-02 |
Open: | $0.0131 |
Close: | $0.0139 |
High: | $0.0142 |
Volume: | 1,268,600 |
Short Volume: | 23,042 |
Short Percentage: | 1.82% |
Stock Date: | 2023-12-29 |
Open: | $0.013 |
Close: | $0.013785 |
High: | $0.01424 |
Volume: | 2,295,258 |
Short Volume: | 527,516 |
Short Percentage: | 22.98% |
Stock Date: | 2023-12-28 |
Open: | $0.0133 |
Close: | $0.0137 |
High: | $0.014 |
Volume: | 2,356,986 |
Short Volume: | 1,346,544 |
Short Percentage: | 57.13% |
Stock Date: | 2023-12-27 |
Open: | $0.0142 |
Close: | $0.0135 |
High: | $0.0148 |
Volume: | 3,311,107 |
Short Volume: | 1,662,977 |
Short Percentage: | 50.22% |
Stock Date: | 2023-12-26 |
Open: | $0.0141 |
Close: | $0.0148 |
High: | $0.015 |
Volume: | 2,046,199 |
Short Volume: | 844,105 |
Short Percentage: | 41.25% |
Stock Date: | 2023-12-22 |
Open: | $0.014 |
Close: | $0.0143 |
High: | $0.015 |
Volume: | 2,403,475 |
Short Volume: | 1,321,947 |
Short Percentage: | 55.00% |
Stock Date: | 2023-12-21 |
Open: | $0.014 |
Close: | $0.015 |
High: | $0.0154 |
Volume: | 1,742,067 |
Short Volume: | 460,264 |
Short Percentage: | 26.42% |
Stock Date: | 2023-12-20 |
Open: | $0.01425 |
Close: | $0.0143 |
High: | $0.0154 |
Volume: | 817,736 |
Short Volume: | 340,002 |
Short Percentage: | 41.58% |
Stock Date: | 2023-12-19 |
Open: | $0.0145 |
Close: | $0.0147 |
High: | $0.0154 |
Volume: | 861,392 |
Short Volume: | 401,675 |
Short Percentage: | 46.63% |
Stock Date: | 2023-12-18 |
Open: | $0.0153 |
Close: | $0.01478 |
High: | $0.0154 |
Volume: | 1,486,535 |
Short Volume: | 807,062 |
Short Percentage: | 54.29% |
Stock Date: | 2023-12-15 |
Open: | $0.015 |
Close: | $0.0154 |
High: | $0.0154 |
Volume: | 1,560,161 |
Short Volume: | 625,506 |
Short Percentage: | 40.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.