MMP Quote, Trading Chart, Magellan Midstream Partners L.P. Limited Partnership

home / stock / mmp / mmp quote

Stock Information
Company Name: Magellan Midstream Partners L.P. Limited Partnership
Stock Symbol: MMP
Market: NYSE
Website: magellanlp.com
Menu
MMP MMP Quote MMP Short MMP News MMP Articles MMP Message Board
Get MMP Alerts

News, Short Squeeze, Breakout and More Instantly...
MMP Quote
Last:$69
Change Percent:-0.64%
Open:$69.44
Previous Close:$69
High:$69.9
Low:$68.8
Volume:31,030,429
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMP Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$69.44
Close:$69
High:$69.9
Low:$68.8
Volume:31,030,429
Date:2023-09-21
Open:$69
Close:$68.54
High:$69.58
Low:$68.54
Volume:6,539,928
Date:2023-09-20
Open:$67.98
Close:$69.06
High:$69.45
Low:$67.3074
Volume:3,269,333
Date:2023-09-19
Open:$68.43
Close:$68.97
High:$69.21
Low:$68.2701
Volume:2,349,739
Date:2023-09-18
Open:$68.12
Close:$68.5
High:$68.64
Low:$67.6
Volume:4,075,966
Date:2023-09-15
Open:$69.14
Close:$68.23
High:$69.35
Low:$68.06
Volume:2,518,539
Date:2023-09-14
Open:$68.5
Close:$69.28
High:$69.4
Low:$68.33
Volume:3,630,458
Date:2023-09-13
Open:$67.74
Close:$68.18
High:$68.25
Low:$67.52
Volume:970,885
Date:2023-09-12
Open:$66.6
Close:$67.88
High:$67.95
Low:$66.45
Volume:1,593,716
Date:2023-09-11
Open:$66.65
Close:$66.45
High:$67.13
Low:$66.18
Volume:1,172,421
Date:2023-09-08
Open:$66.17
Close:$66.47
High:$66.87
Low:$66.14
Volume:1,627,603
Date:2023-09-07
Open:$64.61
Close:$66.16
High:$66.44
Low:$64.61
Volume:2,631,570
Date:2023-09-06
Open:$66.21
Close:$65.13
High:$66.37
Low:$64.67
Volume:1,414,035
Date:2023-09-05
Open:$66.6
Close:$66.54
High:$67.09
Low:$66.51
Volume:568,189
Date:2023-09-04
Open:$66.48
Close:$66.61
High:$67.14
Low:$66.44
Volume:816,627
Date:2023-09-01
Open:$66.48
Close:$66.61
High:$67.14
Low:$66.44
Volume:816,187
Date:2023-08-31
Open:$66.74
Close:$66.42
High:$66.87
Low:$66.33
Volume:1,317,793
Date:2023-08-30
Open:$66.29
Close:$66.64
High:$66.91
Low:$66.19
Volume:1,088,738
Date:2023-08-29
Open:$65.85
Close:$66.41
High:$66.49
Low:$65.85
Volume:1,014,437
Date:2023-08-28
Open:$65.54
Close:$66.17
High:$66.43
Low:$65.5
Volume:754,973