Last: | $69 |
---|---|
Change Percent: | -0.64% |
Open: | $69.44 |
Close: | $69 |
High: | $69.9 |
Low: | $68.8 |
Volume: | 31,030,429 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69 | $69.44 | $69 | $69.9 | $68.8 | 31,030,429 | 09-22-2023 |
$68.54 | $69 | $68.54 | $69.58 | $68.54 | 6,539,928 | 09-21-2023 |
$69.06 | $67.98 | $69.06 | $69.45 | $67.3074 | 3,269,333 | 09-20-2023 |
$68.97 | $68.43 | $68.97 | $69.21 | $68.2701 | 2,349,739 | 09-19-2023 |
$68.5 | $68.12 | $68.5 | $68.64 | $67.6 | 4,075,966 | 09-18-2023 |
$68.23 | $69.14 | $68.23 | $69.35 | $68.06 | 2,518,539 | 09-15-2023 |
$69.28 | $68.5 | $69.28 | $69.4 | $68.33 | 3,630,458 | 09-14-2023 |
$68.18 | $67.74 | $68.18 | $68.25 | $67.52 | 970,885 | 09-13-2023 |
$67.88 | $66.6 | $67.88 | $67.95 | $66.45 | 1,593,716 | 09-12-2023 |
$66.45 | $66.65 | $66.45 | $67.13 | $66.18 | 1,172,421 | 09-11-2023 |
$66.47 | $66.17 | $66.47 | $66.87 | $66.14 | 1,627,603 | 09-08-2023 |
$66.16 | $64.61 | $66.16 | $66.44 | $64.61 | 2,631,570 | 09-07-2023 |
$65.13 | $66.21 | $65.13 | $66.37 | $64.67 | 1,414,035 | 09-06-2023 |
$66.54 | $66.6 | $66.54 | $67.09 | $66.51 | 568,189 | 09-05-2023 |
$66.61 | $66.48 | $66.61 | $67.14 | $66.44 | 816,627 | 09-04-2023 |
$66.61 | $66.48 | $66.61 | $67.14 | $66.44 | 816,187 | 09-01-2023 |
$66.42 | $66.74 | $66.42 | $66.87 | $66.33 | 1,317,793 | 08-31-2023 |
$66.64 | $66.29 | $66.64 | $66.91 | $66.19 | 1,088,738 | 08-30-2023 |
$66.41 | $65.85 | $66.41 | $66.49 | $65.85 | 1,014,437 | 08-29-2023 |
$66.17 | $65.54 | $66.17 | $66.43 | $65.5 | 754,973 | 08-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Magellan Midstream Partners L.P. Limited Partnership Company Name:
MMP Stock Symbol:
NYSE Market:
ONEOK Announces Completion of Magellan Midstream Partners Acquisition PR Newswire TULSA, Okla. , Sept. 25, 2023 /PRNewswire/ -- ONEOK, Inc. (NYSE: OKE) (ONEOK) today announced that it has completed its acquisition of Magellan Midstream Partners, L.P. (Magellan), ...
LEAWOOD, KS / ACCESSWIRE / September 22, 2023 / TortoiseEcofin today announced that Magellan Midstream Partners, L.P. (NYSE:MMP) will be removed from the Tortoise MLP Index ® (TMLP), and the Tortoise North American Pipeline Index SM (TNAP) as a result of the approved acquisition by ONEO...