MMRGF Quote, Trading Chart, Minaurum Gold Inc Ord

home / stock / mmrgf / mmrgf quote

Stock Information
Company Name: Minaurum Gold Inc Ord
Stock Symbol: MMRGF
Market: OTC
Website: minaurum.com
Menu
MMRGF MMRGF Quote MMRGF Short MMRGF News MMRGF Articles MMRGF Message Board
Get MMRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMRGF Quote
Last:$0.1726
Change Percent:1.18%
Open:$0.168
Previous Close:$0.1726
High:$0.1726
Low:$0.16
Volume:136,354
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMRGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.168
Close:$0.1726
High:$0.1726
Low:$0.16
Volume:136,354
Date:2024-07-18
Open:$0.1799
Close:$0.17
High:$0.1799
Low:$0.17
Volume:102,425
Date:2024-07-17
Open:$0.19
Close:$0.1888
High:$0.19
Low:$0.1793
Volume:42,750
Date:2024-07-16
Open:$0.195
Close:$0.1923
High:$0.20005
Low:$0.19217
Volume:149,128
Date:2024-07-15
Open:$0.2059
Close:$0.1979
High:$0.208
Low:$0.1933
Volume:167,124
Date:2024-07-12
Open:$0.2005
Close:$0.20575
High:$0.213
Low:$0.1916
Volume:39,898
Date:2024-07-11
Open:$0.21
Close:$0.201
High:$0.2198
Low:$0.2
Volume:191,494
Date:2024-07-10
Open:$0.1859
Close:$0.1959
High:$0.1976
Low:$0.175
Volume:146,805
Date:2024-07-09
Open:$0.18581
Close:$0.1857
High:$0.18735
Low:$0.1844
Volume:16,500
Date:2024-07-08
Open:$0.172
Close:$0.1887
High:$0.1887
Low:$0.172
Volume:119,807
Date:2024-07-05
Open:$0.17
Close:$0.18663
High:$0.1887
Low:$0.17
Volume:164,061
Date:2024-07-04
Open:$0.1617
Close:$0.172
High:$0.175
Low:$0.15
Volume:269,900
Date:2024-07-03
Open:$0.1617
Close:$0.172
High:$0.175
Low:$0.15
Volume:269,900
Date:2024-07-02
Open:$0.17
Close:$0.16
High:$0.176
Low:$0.16
Volume:29,391
Date:2024-07-01
Open:$0.1646
Close:$0.1604
High:$0.1646
Low:$0.1604
Volume:6,236
Date:2024-06-28
Open:$0.1647
Close:$0.1671
High:$0.169078
Low:$0.1604
Volume:51,800
Date:2024-06-27
Open:$0.167
Close:$0.165
High:$0.16815
Low:$0.165
Volume:29,050
Date:2024-06-26
Open:$0.17
Close:$0.1635
High:$0.17
Low:$0.1635
Volume:54,557
Date:2024-06-25
Open:$0.175
Close:$0.167
High:$0.175
Low:$0.1616
Volume:50,702
Date:2024-06-24
Open:$0.1808
Close:$0.161
High:$0.1808
Low:$0.161
Volume:57,507