MMRGF Quote, Trading Chart, Minaurum Gold Inc Ord

home / stock / mmrgf / mmrgf quote

Stock Information
Company Name: Minaurum Gold Inc Ord
Stock Symbol: MMRGF
Market: OTC
Website: minaurum.com
Menu
MMRGF MMRGF Quote MMRGF Short MMRGF News MMRGF Articles MMRGF Message Board
Get MMRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMRGF Quote
Last:$0.3585
Change Percent:10.21%
Open:$0.3597
Previous Close:$0.3253
High:$0.3597
Low:$0.3499
Volume:48,036
Last Trade Date Time:03/10/2026 10:57:14 am
Quotes are delayed by 15 to 20 minutes.
MMRGF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.3597
Close:$0.3253
High:$0.3597
Low:$0.3499
Volume:48,036
Date:2026-03-09
Open:$0.3445
Close:$0.3357
High:$0.3445
Low:$0.3228
Volume:218,210
Date:2026-03-06
Open:$0.3436
Close:$0.343
High:$0.35
Low:$0.3335
Volume:201,247
Date:2026-03-05
Open:$0.37
Close:$0.3742
High:$0.39
Low:$0.3424
Volume:485,869
Date:2026-03-04
Open:$0.42
Close:$0.3946
High:$0.42
Low:$0.3722
Volume:158,159
Date:2026-03-03
Open:$0.419
Close:$0.4168
High:$0.419
Low:$0.3707
Volume:384,486
Date:2026-03-02
Open:$0.47
Close:$0.4042
High:$0.47
Low:$0.4069
Volume:1,076,636
Date:2026-02-27
Open:$0.4214
Close:$0.3861
High:$0.444
Low:$0.4005
Volume:229,890
Date:2026-02-26
Open:$0.371791
Close:$0.37
High:$0.3902
Low:$0.3718
Volume:359,829
Date:2026-02-25
Open:$0.3883
Close:$0.3596
High:$0.3883
Low:$0.3645
Volume:258,721
Date:2026-02-24
Open:$0.385
Close:$0.3705
High:$0.385
Low:$0.3596
Volume:57,177
Date:2026-02-23
Open:$0.3905
Close:$0.3816
High:$0.41
Low:$0.3651
Volume:343,386
Date:2026-02-20
Open:$0.334
Close:$0.34
High:$0.3885
Low:$0.334
Volume:531,052
Date:2026-02-19
Open:$0.327
Close:$0.3435
High:$0.35
Low:$0.3261
Volume:567,552
Date:2026-02-18
Open:$0.339
Close:$0.3376
High:$0.349
Low:$0.328
Volume:377,161
Date:2026-02-17
Open:$0.355
Close:$0.3478
High:$0.355
Low:$0.31
Volume:558,692
Date:2026-02-16
Open:$0.37
Close:$0.354
High:$0.375
Low:$0.34
Volume:1,314,824
Date:2026-02-13
Open:$0.37
Close:$0.3855
High:$0.375
Low:$0.35
Volume:852,038
Date:2026-02-12
Open:$0.4216
Close:$0.4238
High:$0.431
Low:$0.376
Volume:1,453,516
Date:2026-02-11
Open:$0.44
Close:$0.424
High:$0.444
Low:$0.414
Volume:377,847