home / stock / mmrgf / mmrgf quote
Last: | $0.1775 |
---|---|
Change Percent: | 1.72% |
Open: | $0.19 |
Close: | $0.1745 |
High: | $0.19 |
Low: | $0.1775 |
Volume: | 22,597 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1775 | $0.19 | $0.1745 | $0.19 | $0.1775 | 22,597 | 05-03-2024 |
$0.1745 | $0.173078 | $0.1745 | $0.1772 | $0.1663 | 368,137 | 05-02-2024 |
$0.17525 | $0.1785 | $0.17525 | $0.17852 | $0.17525 | 21,420 | 05-01-2024 |
$0.17 | $0.171 | $0.17 | $0.1724 | $0.1631 | 214,950 | 04-30-2024 |
$0.1732 | $0.1847 | $0.1732 | $0.1847 | $0.1701 | 318,917 | 04-29-2024 |
$0.18 | $0.18 | $0.18 | $0.1849 | $0.1778 | 434,234 | 04-26-2024 |
$0.17852 | $0.18001 | $0.17852 | $0.18001 | $0.1754 | 503,961 | 04-25-2024 |
$0.18 | $0.1715 | $0.18 | $0.191 | $0.1715 | 158,736 | 04-24-2024 |
$0.1898 | $0.1761 | $0.1898 | $0.19 | $0.1679 | 211,802 | 04-23-2024 |
$0.17088 | $0.1784 | $0.17088 | $0.1842 | $0.17088 | 190,003 | 04-22-2024 |
$0.1855 | $0.186 | $0.1855 | $0.1927 | $0.17 | 737,992 | 04-19-2024 |
$0.1927 | $0.208 | $0.1927 | $0.208 | $0.19 | 179,150 | 04-18-2024 |
$0.2081 | $0.2058 | $0.2081 | $0.2155 | $0.2047 | 253,707 | 04-17-2024 |
$0.2087 | $0.2239 | $0.2087 | $0.2239 | $0.2057 | 320,814 | 04-16-2024 |
$0.22665 | $0.223 | $0.22665 | $0.2366 | $0.223 | 128,843 | 04-15-2024 |
$0.2375 | $0.242 | $0.2375 | $0.2491 | $0.2234 | 562,084 | 04-12-2024 |
$0.2144 | $0.2195 | $0.2144 | $0.221 | $0.2144 | 150,658 | 04-11-2024 |
$0.2173 | $0.218 | $0.2173 | $0.22 | $0.21 | 293,758 | 04-10-2024 |
$0.2215 | $0.232267 | $0.2215 | $0.2346 | $0.2164 | 186,819 | 04-09-2024 |
$0.225 | $0.253 | $0.225 | $0.253 | $0.2244 | 117,903 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Minaurum Gold Inc Ord Company Name:
MMRGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Minaurum Gold Inc. (TSXV: MGG) (" Minaurum " or the " Company ") is pleased to announce that the Company has completed its previously announced "best efforts" private placement (the " Offering ") for gross proceeds of C$5,696,250 from ...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Minaurum Gold Inc. (TSXV: MGG) (OTCQX: MMRGF) ("Minaurum" or "Company") is pleased to report the discovery of Zinc-rich carbonate-replacement ("CRD")/skarn mineralization associated with the Promontorio and Promontorio Sur epit...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Minaurum Gold Inc. (TSXV: MGG) (" Minaurum " or the " Company ") is pleased to announce that it has entered into an agreement with Red Cloud Securities Inc. (the " Agent ") to act as sole agent and bookrunner in connection with a be...