MMSI Quote, Trading Chart, Merit Medical Systems Inc.

home / stock / mmsi / mmsi quote

Stock Information
Company Name: Merit Medical Systems Inc.
Stock Symbol: MMSI
Market: NASDAQ
Website: merit.com
Menu
MMSI MMSI Quote MMSI Short MMSI News MMSI Articles MMSI Message Board
Get MMSI Alerts

News, Short Squeeze, Breakout and More Instantly...
MMSI Quote
Last:$85.95
Change Percent:-1.26%
Open:$84.49
Previous Close:$85.95
High:$86.44
Low:$84.3
Volume:1,358,408
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMSI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$84.49
Close:$85.95
High:$86.44
Low:$84.3
Volume:1,358,408
Date:2024-06-27
Open:$83.39
Close:$83.44
High:$83.83
Low:$82.35
Volume:588,563
Date:2024-06-26
Open:$82.46
Close:$82.96
High:$83.21
Low:$82.04
Volume:445,224
Date:2024-06-25
Open:$83.35
Close:$82.76
High:$83.98
Low:$82.575
Volume:315,193
Date:2024-06-24
Open:$82.52
Close:$83.44
High:$83.89
Low:$82.24
Volume:309,059
Date:2024-06-21
Open:$81.65
Close:$82.21
High:$82.26
Low:$80.98
Volume:626,533
Date:2024-06-20
Open:$81.07
Close:$81.51
High:$82.51
Low:$80.84
Volume:260,503
Date:2024-06-19
Open:$80.95
Close:$81.34
High:$81.95
Low:$80.02
Volume:356,880
Date:2024-06-18
Open:$80.95
Close:$81.34
High:$81.95
Low:$80.02
Volume:356,880
Date:2024-06-17
Open:$81.08
Close:$80.71
High:$81.71
Low:$80.7
Volume:428,606
Date:2024-06-14
Open:$81.68
Close:$81.8
High:$82.69
Low:$81.05
Volume:251,988
Date:2024-06-13
Open:$82.8
Close:$82.73
High:$83.225
Low:$82.1
Volume:279,021
Date:2024-06-12
Open:$84
Close:$83.25
High:$84.31
Low:$82.1083
Volume:457,268
Date:2024-06-11
Open:$82.01
Close:$82.41
High:$82.57
Low:$81.27
Volume:530,874
Date:2024-06-10
Open:$81.7
Close:$82.22
High:$82.4
Low:$81.325
Volume:365,633
Date:2024-06-07
Open:$82.74
Close:$82.38
High:$83.15
Low:$82.135
Volume:160,203
Date:2024-06-06
Open:$82.93
Close:$83.56
High:$83.94
Low:$82.87
Volume:163,641
Date:2024-06-05
Open:$83
Close:$83.33
High:$83.575
Low:$82.56
Volume:191,684
Date:2024-06-04
Open:$81.01
Close:$82.79
High:$82.85
Low:$81
Volume:207,622
Date:2024-06-03
Open:$81.82
Close:$82.18
High:$82.47
Low:$81.565
Volume:209,529