home / stock / mmsi / mmsi quote
Last: | $73.38 |
---|---|
Change Percent: | 0.61% |
Open: | $73.58 |
Close: | $73.38 |
High: | $74.2296 |
Low: | $72.81 |
Volume: | 341,471 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.38 | $73.58 | $73.38 | $74.2296 | $72.81 | 341,471 | 04-25-2024 |
$74.03 | $73.69 | $74.03 | $74.64 | $73.37 | 245,566 | 04-24-2024 |
$74.18 | $73.44 | $74.18 | $75.04 | $73.44 | 381,140 | 04-23-2024 |
$73.25 | $72.12 | $73.25 | $73.385 | $71.57 | 289,012 | 04-22-2024 |
$72.03 | $70.7 | $72.03 | $72.63 | $70.7 | 533,932 | 04-19-2024 |
$70.99 | $71.51 | $70.99 | $72.06 | $70.82 | 269,998 | 04-18-2024 |
$71.51 | $72.88 | $71.51 | $72.97 | $71.28 | 287,571 | 04-17-2024 |
$72.75 | $71.94 | $72.75 | $72.91 | $71.29 | 174,911 | 04-16-2024 |
$71.96 | $73 | $71.96 | $73.634 | $71.7 | 381,615 | 04-15-2024 |
$72.63 | $73.06 | $72.63 | $73.81 | $71.72 | 243,934 | 04-12-2024 |
$73.57 | $73.07 | $73.57 | $74.09 | $72.2 | 264,701 | 04-11-2024 |
$71.95 | $71.54 | $71.95 | $72.57 | $71.41 | 345,002 | 04-10-2024 |
$72.51 | $72.94 | $72.51 | $73.52 | $71.96 | 266,712 | 04-09-2024 |
$73.08 | $72.58 | $73.08 | $73.16 | $72.11 | 441,800 | 04-08-2024 |
$72.35 | $71.75 | $72.35 | $72.8 | $71.52 | 258,776 | 04-05-2024 |
$71.94 | $73.43 | $71.94 | $73.93 | $71.82 | 509,592 | 04-04-2024 |
$72.85 | $72.4 | $72.85 | $73.36 | $72.03 | 270,645 | 04-03-2024 |
$72.29 | $74.44 | $72.29 | $74.44 | $71.96 | 410,297 | 04-02-2024 |
$75.13 | $75.93 | $75.13 | $76.36 | $74.73 | 307,691 | 04-01-2024 |
$75.75 | $75.49 | $75.75 | $76.37 | $75.13 | 314,270 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Merit Medical Systems Inc. Company Name:
MMSI Stock Symbol:
NASDAQ Market:
Merit Medical Systems Inc. Website:
2024-04-23 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-13 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 14:15:06 ET Oppenheimer analyst issues UNDERPERFORM recommendation for MMSI on April 11, 2024 11:01AM ET. The previous analyst recommendation was Underperform. MMSI was trading at $73.84 at issue of the analyst recommendation. The overall analyst consensus : B...