home / stock / mmsi / mmsi short

MMSI Short Information, Merit Medical Systems Inc.

Stock Information
Company Name: Merit Medical Systems Inc.
Stock Symbol: MMSI
Market: NASDAQ
Website: merit.com
Menu
MMSI MMSI Quote MMSI Short MMSI News MMSI Articles MMSI Message Board
Get MMSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,221,509
Total Actual Volume 7,902,685
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$84.49
Close:$85.95
High:$86.44
Volume:1,358,408
Short Volume:109,313
Short Percentage:8.05%
Stock Date:2024-06-27
Open:$83.39
Close:$83.44
High:$83.83
Volume:588,563
Short Volume:280,159
Short Percentage:47.60%
Stock Date:2024-06-26
Open:$82.46
Close:$82.96
High:$83.21
Volume:445,224
Short Volume:63,097
Short Percentage:14.17%
Stock Date:2024-06-25
Open:$83.35
Close:$82.76
High:$83.98
Volume:315,193
Short Volume:73,933
Short Percentage:23.46%
Stock Date:2024-06-24
Open:$82.52
Close:$83.44
High:$83.89
Volume:309,059
Short Volume:75,486
Short Percentage:24.42%
Stock Date:2024-06-21
Open:$81.65
Close:$82.21
High:$82.26
Volume:626,533
Short Volume:28,696
Short Percentage:4.58%
Stock Date:2024-06-20
Open:$81.07
Close:$81.51
High:$82.51
Volume:260,503
Short Volume:54,500
Short Percentage:20.92%
Stock Date:2024-06-18
Open:$80.95
Close:$81.34
High:$81.95
Volume:356,880
Short Volume:53,284
Short Percentage:14.93%
Stock Date:2024-06-17
Open:$81.08
Close:$80.71
High:$81.71
Volume:428,606
Short Volume:85,535
Short Percentage:19.96%
Stock Date:2024-06-14
Open:$81.68
Close:$81.8
High:$82.69
Volume:251,988
Short Volume:34,063
Short Percentage:13.52%
Stock Date:2024-06-13
Open:$82.8
Close:$82.73
High:$83.225
Volume:279,021
Short Volume:64,078
Short Percentage:22.97%
Stock Date:2024-06-12
Open:$84
Close:$83.25
High:$84.31
Volume:457,268
Short Volume:77,368
Short Percentage:16.92%
Stock Date:2024-06-11
Open:$82.01
Close:$82.41
High:$82.57
Volume:530,874
Short Volume:55,331
Short Percentage:10.42%
Stock Date:2024-06-10
Open:$81.7
Close:$82.22
High:$82.4
Volume:365,633
Short Volume:34,450
Short Percentage:9.42%
Stock Date:2024-06-07
Open:$82.74
Close:$82.38
High:$83.15
Volume:160,203
Short Volume:18,257
Short Percentage:11.40%
Stock Date:2024-06-06
Open:$82.93
Close:$83.56
High:$83.94
Volume:163,641
Short Volume:19,999
Short Percentage:12.22%
Stock Date:2024-06-05
Open:$83
Close:$83.33
High:$83.575
Volume:191,684
Short Volume:19,050
Short Percentage:9.94%
Stock Date:2024-06-04
Open:$81.01
Close:$82.79
High:$82.85
Volume:207,622
Short Volume:29,016
Short Percentage:13.98%
Stock Date:2024-06-03
Open:$81.82
Close:$82.18
High:$82.47
Volume:209,529
Short Volume:22,280
Short Percentage:10.63%
Stock Date:2024-05-31
Open:$80.91
Close:$81.15
High:$82
Volume:396,253
Short Volume:23,614
Short Percentage:5.96%