home / stock / mmsi / mmsi short
Short Information | Merit Medical Systems Inc. (NASDAQ:MMSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,025,733 |
Total Actual Volume | 6,685,469 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 51,287 |
Average Short Percentage | 14.98% |
Is there a MMSI Short Squeeze or Breakout about to happen?
See the MMSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $73.69 | $74.03 | $74.64 | $73.37 | 245,566 | 38,534 | 15.69% |
04-23-2024 | $73.44 | $74.18 | $75.04 | $73.44 | 381,140 | 83,598 | 21.93% |
04-22-2024 | $72.12 | $73.25 | $73.385 | $71.57 | 289,012 | 52,875 | 18.3% |
04-19-2024 | $70.7 | $72.03 | $72.63 | $70.7 | 533,932 | 116,033 | 21.73% |
04-18-2024 | $71.51 | $70.99 | $72.06 | $70.82 | 269,998 | 26,364 | 9.76% |
04-17-2024 | $72.88 | $71.51 | $72.97 | $71.28 | 287,571 | 31,643 | 11% |
04-16-2024 | $71.94 | $72.75 | $72.91 | $71.29 | 174,911 | 27,265 | 15.59% |
04-15-2024 | $73 | $71.96 | $73.634 | $71.7 | 381,615 | 68,123 | 17.85% |
04-12-2024 | $73.06 | $72.63 | $73.81 | $71.72 | 243,934 | 28,476 | 11.67% |
04-11-2024 | $73.07 | $73.57 | $74.09 | $72.2 | 264,701 | 29,538 | 11.16% |
04-10-2024 | $71.54 | $71.95 | $72.57 | $71.41 | 345,002 | 45,513 | 13.19% |
04-09-2024 | $72.94 | $72.51 | $73.52 | $71.96 | 266,712 | 44,863 | 16.82% |
04-08-2024 | $72.58 | $73.08 | $73.16 | $72.11 | 441,800 | 27,121 | 6.14% |
04-05-2024 | $71.75 | $72.35 | $72.8 | $71.52 | 258,776 | 37,927 | 14.66% |
04-04-2024 | $73.43 | $71.94 | $73.93 | $71.82 | 509,592 | 84,326 | 16.55% |
04-03-2024 | $72.4 | $72.85 | $73.36 | $72.03 | 270,645 | 26,313 | 9.72% |
04-02-2024 | $74.44 | $72.29 | $74.44 | $71.96 | 410,297 | 74,079 | 18.05% |
04-01-2024 | $75.93 | $75.13 | $76.36 | $74.73 | 307,691 | 75,879 | 24.66% |
03-28-2024 | $75.49 | $75.75 | $76.37 | $75.13 | 314,270 | 28,238 | 8.99% |
03-27-2024 | $73.58 | $75.46 | $75.52 | $73.58 | 488,304 | 79,025 | 16.18% |
News, Short Squeeze, Breakout and More Instantly...
Merit Medical Systems Inc. Company Name:
MMSI Stock Symbol:
NASDAQ Market:
Merit Medical Systems Inc. Website:
2024-04-23 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-13 06:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 14:15:06 ET Oppenheimer analyst issues UNDERPERFORM recommendation for MMSI on April 11, 2024 11:01AM ET. The previous analyst recommendation was Underperform. MMSI was trading at $73.84 at issue of the analyst recommendation. The overall analyst consensus : B...