MMTMF Quote, Trading Chart, Monument Mining Ltd Ord

home / stock / mmtmf / mmtmf quote

Stock Information
Company Name: Monument Mining Ltd Ord
Stock Symbol: MMTMF
Market: OTC
Menu
MMTMF MMTMF Quote MMTMF Short MMTMF News MMTMF Articles MMTMF Message Board
Get MMTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMTMF Quote
Last:$0.101
Change Percent:0.0%
Open:$0.101
Previous Close:$0.101
High:$0.101
Low:$0.101
Volume:51,000
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMTMF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:51,000
Date:2024-06-21
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:30,850
Date:2024-06-20
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:20,000
Date:2024-06-18
Open:$0
Close:$0.105
High:$0
Low:$0
Volume:25,000
Date:2024-06-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:100,000
Date:2024-06-13
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:67,009
Date:2024-05-30
Open:$0.1101
Close:$0.1101
High:$0.1101
Low:$0.1101
Volume:2,200
Date:2024-05-29
Open:$0.105
Close:$0.1144
High:$0.1144
Low:$0.105
Volume:302,242
Date:2024-05-28
Open:$0.1101
Close:$0.1475
High:$0.1475
Low:$0.11
Volume:52,000
Date:2024-05-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:300
Date:2024-05-24
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:300
Date:2024-05-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:700
Date:2024-05-21
Open:$0.1296
Close:$0.1296
High:$0.1296
Low:$0.1296
Volume:25,000
Date:2024-05-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:700
Date:2024-05-17
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:146
Date:2024-05-15
Open:$0.129
Close:$0.13
High:$0.13
Low:$0.1264
Volume:130,490
Date:2024-05-14
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:340
Date:2024-05-13
Open:$0.1395
Close:$0.1395
High:$0.1395
Low:$0.1395
Volume:340
Date:2024-05-10
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,877
Date:2024-05-08
Open:$0.14
Close:$0.1395
High:$0.14
Low:$0.1395
Volume:707