home / stock / mmtmf / mmtmf quote
Last: | $0.101 |
---|---|
Change Percent: | -16.53% |
Open: | $0.101 |
Close: | $0.121 |
High: | $0.101 |
Low: | $0.101 |
Volume: | 40,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101 | $0.101 | $0.121 | $0.101 | $0.101 | 40,100 | 05-02-2024 |
$0.121 | $0.12 | $0.121 | $0.121 | $0.12 | 157,000 | 05-01-2024 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 40,000 | 04-30-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-26-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 20,000 | 04-24-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 | 04-23-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 | 04-22-2024 |
$0.1525 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 51,931 | 04-18-2024 |
$0.11 | $0.1051 | $0.11 | $0.11 | $0.1051 | 170,025 | 04-17-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 04-15-2024 |
$0.1201 | $0.13 | $0.1201 | $0.13 | $0.1201 | 29,000 | 04-12-2024 |
$0.13 | $0.1351 | $0.13 | $0.1351 | $0.13 | 39,000 | 04-11-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 40 | 04-10-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 04-09-2024 |
$0.14005 | $0.14005 | $0.14005 | $0.14005 | $0.14005 | 16,000 | 04-08-2024 |
$0.1352 | $0.1351 | $0.1352 | $0.1352 | $0.1351 | 49,500 | 04-05-2024 |
$0.15 | $0.1459 | $0.15 | $0.15 | $0.1459 | 5,000 | 04-04-2024 |
$0.14 | $0.14 | $0.14 | $0.16 | $0.14 | 124,600 | 04-03-2024 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 10,500 | 04-02-2024 |
$0.1251 | $0.12 | $0.1251 | $0.1325 | $0.12 | 183,450 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monument Mining Ltd Ord Company Name:
MMTMF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, March 01, 2024 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced its second quarter of fiscal 2024 production and financial results for the three and six months ended December...
VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) ("Monument" or the "Company") is pleased to announce an update at Selinsing Gold Mine where the Company recently achieved commercial production of its newly constructed flotation proc...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced its first quarter of fiscal 2024 production and financial results for the three months ended September 30, 2023...