MMTOF Quote, Trading Chart, Mitsubishi Motors New

home / stock / mmtof / mmtof quote

Stock Information
Company Name: Mitsubishi Motors New
Stock Symbol: MMTOF
Market: OTC
Menu
MMTOF MMTOF Quote MMTOF Short MMTOF News MMTOF Articles MMTOF Message Board
Get MMTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
MMTOF Quote
Last:$3.14
Change Percent:-0.32%
Open:$3.13
Previous Close:$3.14
High:$3.14
Low:$3.13
Volume:600
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMTOF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.13
Close:$3.14
High:$3.14
Low:$3.13
Volume:600
Date:2024-07-15
Open:$3.22
Close:$3.12
High:$3.22
Low:$3.1
Volume:3,430
Date:2024-07-12
Open:$0
Close:$3.22
High:$0
Low:$0
Volume:400
Date:2024-07-11
Open:$3.22
Close:$3.22
High:$3.22
Low:$3.22
Volume:17,396
Date:2024-07-09
Open:$2.9426
Close:$2.9426
High:$2.9426
Low:$2.9426
Volume:579
Date:2024-07-08
Open:$3.09
Close:$3.09
High:$3.09
Low:$3.09
Volume:165
Date:2024-07-04
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:133
Date:2024-07-03
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:133
Date:2024-06-27
Open:$0
Close:$2.88
High:$0
Low:$0
Volume:20
Date:2024-06-24
Open:$0
Close:$2.88
High:$0
Low:$0
Volume:11
Date:2024-06-20
Open:$2.72
Close:$2.88
High:$2.88
Low:$2.72
Volume:4,200
Date:2024-06-13
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:100
Date:2024-06-11
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:1,500
Date:2024-06-07
Open:$0
Close:$2.88
High:$0
Low:$0
Volume:13
Date:2024-06-05
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:1,000
Date:2024-05-31
Open:$0
Close:$2.82
High:$0
Low:$0
Volume:100
Date:2024-05-30
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:100
Date:2024-05-28
Open:$2.8
Close:$2.82
High:$2.82
Low:$2.8
Volume:3,203
Date:2024-05-27
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:200
Date:2024-05-24
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:200