home / stock / mmtof / mmtof quote
Last: | $3.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.03 |
High: | $0 |
Low: | $0 |
Volume: | 170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.03 | $0 | $3.03 | $0 | $0 | 170 | 04-30-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 300 | 04-29-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 50 | 04-26-2024 |
$3.3 | $0 | $3.3 | $0 | $0 | 51 | 04-10-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 200 | 04-08-2024 |
$3.235 | $3.235 | $3.235 | $3.235 | $3.235 | 288 | 04-05-2024 |
$3.285 | $0 | $3.285 | $0 | $0 | 70 | 04-04-2024 |
$3.285 | $3.285 | $3.285 | $3.285 | $3.285 | 306 | 04-03-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 195 | 03-27-2024 |
$3.376 | $3.376 | $3.376 | $3.376 | $3.376 | 1,000 | 03-26-2024 |
$3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 288 | 03-25-2024 |
$3.31 | $3.17 | $3.31 | $3.31 | $3.17 | 350 | 03-21-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 3,000 | 03-19-2024 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 200 | 03-18-2024 |
$3.08 | $0 | $3.08 | $0 | $0 | 1 | 03-13-2024 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 | 03-08-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 645 | 03-07-2024 |
$3.1 | $3.24 | $3.1 | $3.24 | $3.1 | 480 | 03-04-2024 |
$3.042 | $3.08 | $3.042 | $3.08 | $3.042 | 19,000 | 02-29-2024 |
$2.95 | $0 | $2.95 | $0 | $0 | 10 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Motors New Company Name:
MMTOF Stock Symbol:
OTCMKTS Market:
Mitsubishi Motors Posts Record Sales in the Philippines in FY2023 TOKYO, Apr 24, 2024 - (JCN Newswire) - Mitsubishi Motors Corporation (hereafter, Mitsubishi Motors) announced that it posted record retail sales of 81,473 vehicles(1) in the Philippines in FY2023, an increase of 34 pe...
All-New Triton Confirmed as First Double-Cab Pickup Truck to Achieve 2024 Five-Star ANCAP Safety Rating TOKYO, Apr 18, 2024 - (JCN Newswire) - Mitsubishi Motors Corporation (hereafter, Mitsubishi Motors) announced that the all-new Triton(1) one-ton pickup truck has earned a maximum ...
Mitsubishi Motors Celebrates Production of 100,000th fully electric minivehicle TOKYO, Mar 22, 2024 - (JCN Newswire) - Mitsubishi Motors Corporation (hereafter, Mitsubishi Motors) announced that cumulative production of the Mitsubishi Motors eK X EV and Nissan Sakura electric minive...