MMU Quote, Trading Chart, Western Asset Managed Municipals Fund Inc.

home / stock / mmu / mmu quote

Stock Information
Company Name: Western Asset Managed Municipals Fund Inc.
Stock Symbol: MMU
Market: NYSE
Menu
MMU MMU Quote MMU Short MMU News MMU Articles MMU Message Board
Get MMU Alerts

News, Short Squeeze, Breakout and More Instantly...
MMU Quote
Last:$10.46
Change Percent:-0.29%
Open:$10.49
Previous Close:$10.49
High:$10.51
Low:$10.4228
Volume:31,029
Last Trade Date Time:03/09/2026 12:48:11 pm
Quotes are delayed by 15 to 20 minutes.
MMU Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.49
Close:$10.49
High:$10.51
Low:$10.4228
Volume:31,029
Date:2026-03-06
Open:$10.5
Close:$10.52
High:$10.5
Low:$10.47
Volume:26,372
Date:2026-03-05
Open:$10.56
Close:$10.59
High:$10.59
Low:$10.52
Volume:34,086
Date:2026-03-04
Open:$10.61
Close:$10.6075
High:$10.61
Low:$10.57
Volume:40,079
Date:2026-03-03
Open:$10.62
Close:$10.63
High:$10.62
Low:$10.55
Volume:70,587
Date:2026-03-02
Open:$10.64
Close:$10.64
High:$10.67
Low:$10.6
Volume:97,824
Date:2026-02-27
Open:$10.68
Close:$10.63
High:$10.68
Low:$10.64
Volume:52,518
Date:2026-02-26
Open:$10.68
Close:$10.62
High:$10.68
Low:$10.62
Volume:58,145
Date:2026-02-25
Open:$10.62
Close:$10.56
High:$10.635
Low:$10.59
Volume:78,841
Date:2026-02-24
Open:$10.62
Close:$10.54
High:$10.62
Low:$10.56
Volume:49,856
Date:2026-02-23
Open:$10.62
Close:$10.55
High:$10.645
Low:$10.52
Volume:87,019
Date:2026-02-20
Open:$10.59
Close:$10.62
High:$10.59
Low:$10.54
Volume:55,514
Date:2026-02-19
Open:$10.66
Close:$10.66
High:$10.6611
Low:$10.58
Volume:66,832
Date:2026-02-18
Open:$10.66
Close:$10.67
High:$10.68
Low:$10.64
Volume:42,950
Date:2026-02-17
Open:$10.68
Close:$10.68
High:$10.68
Low:$10.64
Volume:38,913
Date:2026-02-13
Open:$10.71
Close:$10.67
High:$10.71
Low:$10.58
Volume:106,290
Date:2026-02-12
Open:$10.64
Close:$10.65
High:$10.67
Low:$10.64
Volume:119,714
Date:2026-02-11
Open:$10.68
Close:$10.62
High:$10.69
Low:$10.63
Volume:35,566
Date:2026-02-10
Open:$10.65
Close:$10.59
High:$10.6799
Low:$10.6
Volume:36,094
Date:2026-02-09
Open:$10.58
Close:$10.5
High:$10.59
Low:$10.52
Volume:60,177