MMU Quote, Trading Chart, Western Asset Managed Municipals Fund Inc.
Stock Information
| Company Name: |
Western Asset Managed Municipals Fund Inc. |
| Stock Symbol: |
MMU |
| Market: |
NYSE |
Get MMU Alerts
News, Short Squeeze, Breakout and More Instantly...
MMU Quote
| Last: | $10.46 |
| Change Percent: | 0.0% |
| Open: | $10.48 |
| Previous Close: | $10.46 |
| High: | $10.49 |
| Low: | $10.44 |
| Volume: | 29,892 |
| Last Trade Date Time: | 04/10/2026 11:38:05 am |
| Quotes are delayed by 15 to 20 minutes. |
MMU Chart
Last Twenty Trading Days
| Date: | 2026-04-10 |
| Open: | $10.48 |
| Close: | $10.46 |
| High: | $10.49 |
| Low: | $10.44 |
| Volume: | 29,892 |
| Date: | 2026-04-09 |
| Open: | $10.43 |
| Close: | $10.425 |
| High: | $10.46 |
| Low: | $10.36 |
| Volume: | 140,011 |
| Date: | 2026-04-08 |
| Open: | $10.18 |
| Close: | $10.11 |
| High: | $10.43 |
| Low: | $10.18 |
| Volume: | 85,963 |
| Date: | 2026-04-07 |
| Open: | $10.08 |
| Close: | $10.11 |
| High: | $10.12 |
| Low: | $9.99 |
| Volume: | 159,376 |
| Date: | 2026-04-06 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.22 |
| Low: | $10.1 |
| Volume: | 78,598 |
| Date: | 2026-04-02 |
| Open: | $10.26 |
| Close: | $10.31 |
| High: | $10.28 |
| Low: | $10.14 |
| Volume: | 47,609 |
| Date: | 2026-04-01 |
| Open: | $10.26 |
| Close: | $10.16 |
| High: | $10.31 |
| Low: | $10.21 |
| Volume: | 71,793 |
| Date: | 2026-03-31 |
| Open: | $10.02 |
| Close: | $9.9301 |
| High: | $10.22 |
| Low: | $10 |
| Volume: | 66,882 |
| Date: | 2026-03-30 |
| Open: | $10 |
| Close: | $10.03 |
| High: | $10.1099 |
| Low: | $9.9301 |
| Volume: | 82,506 |
| Date: | 2026-03-27 |
| Open: | $10.03 |
| Close: | $10.05 |
| High: | $10.075 |
| Low: | $9.9808 |
| Volume: | 119,919 |
| Date: | 2026-03-26 |
| Open: | $10.12 |
| Close: | $10.13 |
| High: | $10.13 |
| Low: | $10.04 |
| Volume: | 53,856 |
| Date: | 2026-03-25 |
| Open: | $10.07 |
| Close: | $10.05 |
| High: | $10.245 |
| Low: | $10.07 |
| Volume: | 67,815 |
| Date: | 2026-03-24 |
| Open: | $10.17 |
| Close: | $10.205 |
| High: | $10.2145 |
| Low: | $10.04 |
| Volume: | 73,634 |
| Date: | 2026-03-23 |
| Open: | $10.27 |
| Close: | $10.315 |
| High: | $10.2799 |
| Low: | $10.19 |
| Volume: | 98,607 |
| Date: | 2026-03-20 |
| Open: | $10.4 |
| Close: | $10.4296 |
| High: | $10.4 |
| Low: | $10.255 |
| Volume: | 76,670 |
| Date: | 2026-03-19 |
| Open: | $10.47 |
| Close: | $10.52 |
| High: | $10.47 |
| Low: | $10.4 |
| Volume: | 53,216 |
| Date: | 2026-03-18 |
| Open: | $10.52 |
| Close: | $10.505 |
| High: | $10.53 |
| Low: | $10.51 |
| Volume: | 31,183 |
| Date: | 2026-03-17 |
| Open: | $10.5 |
| Close: | $10.5068 |
| High: | $10.51 |
| Low: | $10.4833 |
| Volume: | 27,169 |
| Date: | 2026-03-16 |
| Open: | $10.53 |
| Close: | $10.474 |
| High: | $10.54 |
| Low: | $10.45 |
| Volume: | 61,003 |
| Date: | 2026-03-13 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.5199 |
| Low: | $10.454 |
| Volume: | 48,519 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.