MMU Quote, Trading Chart, Western Asset Managed Municipals Fund Inc.

home / stock / mmu / mmu quote

Stock Information
Company Name: Western Asset Managed Municipals Fund Inc.
Stock Symbol: MMU
Market: NYSE
Menu
MMU MMU Quote MMU Short MMU News MMU Articles MMU Message Board
Get MMU Alerts

News, Short Squeeze, Breakout and More Instantly...
MMU Quote
Last:$10.34
Change Percent:0.0%
Open:$10.35
Previous Close:$10.34
High:$10.4
Low:$10.335
Volume:113,940
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMU Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.35
Close:$10.34
High:$10.4
Low:$10.335
Volume:113,940
Date:2024-07-04
Open:$10.36
Close:$10.35
High:$10.36
Low:$10.3
Volume:88,086
Date:2024-07-03
Open:$10.36
Close:$10.35
High:$10.36
Low:$10.3
Volume:88,086
Date:2024-07-02
Open:$10.27
Close:$10.33
High:$10.34
Low:$10.25
Volume:105,404
Date:2024-07-01
Open:$10.31
Close:$10.24
High:$10.3333
Low:$10.24
Volume:111,776
Date:2024-06-28
Open:$10.27
Close:$10.35
High:$10.35
Low:$10.27
Volume:125,755
Date:2024-06-27
Open:$10.25
Close:$10.28
High:$10.3
Low:$10.25
Volume:57,806
Date:2024-06-26
Open:$10.22
Close:$10.25
High:$10.27
Low:$10.2
Volume:94,379
Date:2024-06-25
Open:$10.27
Close:$10.245
High:$10.275
Low:$10.22
Volume:109,059
Date:2024-06-24
Open:$10.31
Close:$10.27
High:$10.31
Low:$10.235
Volume:190,037
Date:2024-06-21
Open:$10.31
Close:$10.3
High:$10.31
Low:$10.26
Volume:110,717
Date:2024-06-20
Open:$10.196
Close:$10.2855
High:$10.3054
Low:$10.196
Volume:159,170
Date:2024-06-19
Open:$10.3
Close:$10.3
High:$10.38
Low:$10.3
Volume:178,747
Date:2024-06-18
Open:$10.3
Close:$10.3
High:$10.38
Low:$10.3
Volume:178,747
Date:2024-06-17
Open:$10.27
Close:$10.315
High:$10.36
Low:$10.27
Volume:116,691
Date:2024-06-14
Open:$10.23
Close:$10.32
High:$10.33
Low:$10.23
Volume:146,196
Date:2024-06-13
Open:$10.22
Close:$10.26
High:$10.28
Low:$10.22
Volume:115,669
Date:2024-06-12
Open:$10.18
Close:$10.175
High:$10.24
Low:$10.17
Volume:110,782
Date:2024-06-11
Open:$10.12
Close:$10.13
High:$10.15
Low:$10.1028
Volume:130,430
Date:2024-06-10
Open:$10.04
Close:$10.095
High:$10.13
Low:$10.04
Volume:191,375