Last: | $10.45 |
---|---|
Change Percent: | 0.0% |
Open: | $10.33 |
Close: | $10.45 |
High: | $10.45 |
Low: | $10.3 |
Volume: | 109,828 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.45 | $10.33 | $10.45 | $10.45 | $10.3 | 109,828 | 03-29-2024 |
$10.45 | $10.33 | $10.45 | $10.45 | $10.3 | 109,828 | 03-28-2024 |
$10.37 | $10.33 | $10.37 | $10.38 | $10.29 | 94,885 | 03-27-2024 |
$10.34 | $10.34 | $10.34 | $10.37 | $10.29 | 127,693 | 03-26-2024 |
$10.34 | $10.39 | $10.34 | $10.39 | $10.33 | 88,357 | 03-25-2024 |
$10.41 | $10.44 | $10.41 | $10.44 | $10.37 | 167,862 | 03-22-2024 |
$10.43 | $10.395 | $10.43 | $10.45 | $10.38 | 202,551 | 03-21-2024 |
$10.35 | $10.35 | $10.35 | $10.42 | $10.32 | 330,611 | 03-20-2024 |
$10.2655 | $10.3451 | $10.2655 | $10.3849 | $10.2456 | 230,587 | 03-19-2024 |
$10.4 | $10.3 | $10.4 | $10.42 | $10.2995 | 206,397 | 03-18-2024 |
$10.27 | $10.16 | $10.27 | $10.28 | $10.16 | 76,514 | 03-15-2024 |
$10.21 | $10.3 | $10.21 | $10.3345 | $10.18 | 120,864 | 03-14-2024 |
$10.3 | $10.27 | $10.3 | $10.4 | $10.27 | 218,942 | 03-13-2024 |
$10.28 | $10.22 | $10.28 | $10.32 | $10.2 | 569,716 | 03-12-2024 |
$10.25 | $10.24 | $10.25 | $10.255 | $10.23 | 101,248 | 03-11-2024 |
$10.24 | $10.25 | $10.24 | $10.26 | $10.22 | 125,147 | 03-08-2024 |
$10.25 | $10.2 | $10.25 | $10.26 | $10.2 | 161,647 | 03-07-2024 |
$10.2 | $10.17 | $10.2 | $10.2 | $10.15 | 167,430 | 03-06-2024 |
$10.15 | $10.16 | $10.15 | $10.19 | $10.13 | 486,277 | 03-05-2024 |
$10.14 | $10.15 | $10.14 | $10.17 | $10.12 | 147,345 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Managed Municipals Fund Inc. Company Name:
MMU Stock Symbol:
NYSE Market:
Effective March 1, 2024, the named portfolio management team responsible for the day-to-day oversight of the Fund is as follows: Michael Buchanan Robert Amodeo Ryan Brist David Fare John Mooney Data and commentary provided in this press release are for informational pu...
2024-02-11 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-22 08:00:17 ET Western Asset Managed Municipals Fund Inc (MMU) declaring a stock dividend of $0.0415 per share on Ex-Date : January 23, 2024. Shareholders on record as of January 24, 2024 are eligible for the dividend. The payment date is scheduled for February 01, 2024, and...