MMV Quote, Trading Chart, Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest

home / stock / mmv / mmv quote

Stock Information
Company Name: Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest
Stock Symbol: MMV
Market: NYSE
Menu
MMV MMV Quote MMV Short MMV News MMV Articles MMV Message Board
Get MMV Alerts

News, Short Squeeze, Breakout and More Instantly...
MMV Quote
Last:$12.65
Change Percent:-0.47%
Open:$12.63
Previous Close:$12.65
High:$12.6852
Low:$12.63
Volume:8,712
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MMV Chart
Last Twenty Trading Days
Date:2019-01-18
Open:$12.63
Close:$12.65
High:$12.6852
Low:$12.63
Volume:8,712
Date:2019-01-17
Open:$12.63
Close:$12.71
High:$12.72
Low:$12.63
Volume:4,421
Date:2019-01-16
Open:$12.77
Close:$12.7001
High:$12.77
Low:$12.70
Volume:9,550
Date:2019-01-15
Open:$12.73
Close:$12.74
High:$12.75
Low:$12.72
Volume:23,555
Date:2019-01-14
Open:$12.76
Close:$12.74
High:$12.76
Low:$12.72
Volume:13,174
Date:2019-01-11
Open:$12.74
Close:$12.74
High:$12.7485
Low:$12.70
Volume:6,732
Date:2019-01-10
Open:$12.81
Close:$12.83
High:$12.83
Low:$12.81
Volume:8,583
Date:2019-01-09
Open:$12.80
Close:$12.82
High:$12.82
Low:$12.78
Volume:39,550
Date:2019-01-08
Open:$12.75
Close:$12.8129
High:$12.8129
Low:$12.75
Volume:2,367
Date:2019-01-07
Open:$12.6899
Close:$12.75
High:$12.76
Low:$12.6899
Volume:17,881
Date:2019-01-04
Open:$12.58
Close:$12.66
High:$12.67
Low:$12.52
Volume:17,412
Date:2019-01-03
Open:$12.38
Close:$12.55
High:$12.65
Low:$12.38
Volume:22,171
Date:2019-01-02
Open:$12.36
Close:$12.50
High:$12.50
Low:$12.36
Volume:5,019
Date:2018-12-31
Open:$12.28
Close:$12.34
High:$12.34
Low:$12.20
Volume:34,537
Date:2018-12-28
Open:$12.23
Close:$12.24
High:$12.28
Low:$12.22
Volume:19,833
Date:2018-12-27
Open:$12.24
Close:$12.2021
High:$12.24
Low:$12.17
Volume:14,581
Date:2018-12-26
Open:$12.1969
Close:$12.17
High:$12.20
Low:$12.17
Volume:4,774
Date:2018-12-24
Open:$12.20
Close:$12.19
High:$12.20
Low:$12.17
Volume:5,651
Date:2018-12-21
Open:$12.24
Close:$12.1999
High:$12.24
Low:$12.13
Volume:10,366
Date:2018-12-20
Open:$12.20
Close:$12.1915
High:$12.2572
Low:$12.121
Volume:16,156