MMV Quote, Trading Chart, MultiMetaVerse Holdings Limited

home / stock / mmv / mmv quote

Stock Information
Company Name: MultiMetaVerse Holdings Limited
Stock Symbol: MMV
Market: NASDAQ
Menu
Get MMV Alerts

News, Short Squeeze, Breakout and More Instantly...
MMV Quote
Last:$0.48
Change Percent:0.0%
Open:$0.931
Previous Close:$0.48
High:$0.931
Low:$0.4755
Volume:1,568,644
Last Trade Date Time:01/08/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MMV Chart
Last Twenty Trading Days
Date:2025-01-09
Open:$0.931
Close:$0.48
High:$0.931
Low:$0.4755
Volume:1,568,644
Date:2025-01-08
Open:$0.931
Close:$0.48
High:$0.931
Low:$0.4755
Volume:1,568,644
Date:2025-01-07
Open:$0.93
Close:$0.98
High:$1.0088
Low:$0.93
Volume:120,830
Date:2025-01-06
Open:$1
Close:$0.9104
High:$1.06
Low:$0.9104
Volume:332,403
Date:2025-01-03
Open:$1.005
Close:$1.055
High:$1.065
Low:$0.9839
Volume:257,213
Date:2025-01-02
Open:$1.01
Close:$1
High:$1.01
Low:$0.9809
Volume:170,550
Date:2025-01-01
Open:$1.01
Close:$1.01
High:$1.07
Low:$1.01
Volume:173,387
Date:2024-12-31
Open:$1.01
Close:$1.01
High:$1.07
Low:$1.01
Volume:173,387
Date:2024-12-30
Open:$0.9459
Close:$1.06
High:$1.06
Low:$0.9459
Volume:344,607
Date:2024-12-27
Open:$1
Close:$0.9752
High:$1.08
Low:$0.9409
Volume:152,561
Date:2024-12-26
Open:$1.1
Close:$0.97
High:$1.1
Low:$0.92
Volume:276,238
Date:2024-12-25
Open:$1.05
Close:$1.09
High:$1.16
Low:$1.0301
Volume:392,096
Date:2024-12-24
Open:$1.05
Close:$1.09
High:$1.16
Low:$1.0301
Volume:392,096
Date:2024-12-23
Open:$0.78
Close:$1.03
High:$1.16
Low:$0.7769
Volume:2,887,210
Date:2024-12-20
Open:$0.6
Close:$0.7769
High:$0.8
Low:$0.5999
Volume:548,116
Date:2024-12-19
Open:$0.638
Close:$0.6269
High:$0.65
Low:$0.5985
Volume:229,766
Date:2024-12-18
Open:$0.6
Close:$0.6381
High:$0.678
Low:$0.59
Volume:446,818
Date:2024-12-17
Open:$0.485
Close:$0.5999
High:$0.5999
Low:$0.485
Volume:409,310
Date:2024-12-16
Open:$0.5384
Close:$0.5
High:$0.55
Low:$0.4408
Volume:246,218
Date:2024-12-13
Open:$0.5406
Close:$0.55
High:$0.58
Low:$0.520001
Volume:221,056