Last: | $ |
---|---|
Change Percent: | -0.47% |
Open: | $12.63 |
Close: | $12.65 |
High: | $12.6852 |
Low: | $12.63 |
Volume: | 8,712 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.63 | $12.65 | $12.6852 | $12.63 | 8,712 | 01-18-2019 |
$ | $12.63 | $12.71 | $12.72 | $12.63 | 4,421 | 01-17-2019 |
$ | $12.77 | $12.7001 | $12.77 | $12.70 | 9,550 | 01-16-2019 |
$ | $12.73 | $12.74 | $12.75 | $12.72 | 23,555 | 01-15-2019 |
$ | $12.76 | $12.74 | $12.76 | $12.72 | 13,174 | 01-14-2019 |
$ | $12.74 | $12.74 | $12.7485 | $12.70 | 6,732 | 01-11-2019 |
$ | $12.81 | $12.83 | $12.83 | $12.81 | 8,583 | 01-10-2019 |
$ | $12.80 | $12.82 | $12.82 | $12.78 | 39,550 | 01-09-2019 |
$ | $12.75 | $12.8129 | $12.8129 | $12.75 | 2,367 | 01-08-2019 |
$ | $12.6899 | $12.75 | $12.76 | $12.6899 | 17,881 | 01-07-2019 |
$ | $12.58 | $12.66 | $12.67 | $12.52 | 17,412 | 01-04-2019 |
$ | $12.38 | $12.55 | $12.65 | $12.38 | 22,171 | 01-03-2019 |
$ | $12.36 | $12.50 | $12.50 | $12.36 | 5,019 | 01-02-2019 |
$ | $12.28 | $12.34 | $12.34 | $12.20 | 34,537 | 12-31-2018 |
$ | $12.23 | $12.24 | $12.28 | $12.22 | 19,833 | 12-28-2018 |
$ | $12.24 | $12.2021 | $12.24 | $12.17 | 14,581 | 12-27-2018 |
$ | $12.1969 | $12.17 | $12.20 | $12.17 | 4,774 | 12-26-2018 |
$ | $12.20 | $12.19 | $12.20 | $12.17 | 5,651 | 12-24-2018 |
$ | $12.24 | $12.1999 | $12.24 | $12.13 | 10,366 | 12-21-2018 |
$ | $12.20 | $12.1915 | $12.2572 | $12.121 | 16,156 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest Company Name:
MMV Stock Symbol:
NYSE Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
MultiMetaVerse Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price and Minimum Market Value of Listed Securities PR Newswire SHANGHAI , April 23, 2024 /PRNewswire/ -- MultiMetaVerse Holdings Limited (the "Company"), an animation and entertai...