MN:CC Quote, Trading Chart, Manganese X Energy Corp.

home / stock / mn:cc / mn:cc quote

Stock Information
Company Name: Manganese X Energy Corp.
Stock Symbol: MN:CC
Market: TSXVC
Website: manganesexenergycorp.com
Menu
MN:CC MN:CC Quote MN:CC Short MN:CC News MN:CC Articles MN:CC Message Board
Get MN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MN:CC Quote
Last:$0.395
Change Percent:-1.25%
Open:$0.415
Previous Close:$0.395
High:$0.415
Low:$0.37
Volume:392,464
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.415
Close:$0.395
High:$0.415
Low:$0.37
Volume:392,464
Date:2022-05-05
Open:$0.39
Close:$0.4
High:$0.41
Low:$0.38
Volume:422,087
Date:2022-05-04
Open:$0.39
Close:$0.375
High:$0.395
Low:$0.375
Volume:247,434
Date:2022-05-03
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.38
Volume:270,319
Date:2022-05-02
Open:$0.39
Close:$0.39
High:$0.42
Low:$0.39
Volume:416,180
Date:2022-04-29
Open:$0.415
Close:$0.4
High:$0.415
Low:$0.385
Volume:424,426
Date:2022-04-28
Open:$0.42
Close:$0.405
High:$0.42
Low:$0.405
Volume:305,861
Date:2022-04-27
Open:$0.44
Close:$0.42
High:$0.46
Low:$0.415
Volume:265,208
Date:2022-04-26
Open:$0.45
Close:$0.44
High:$0.47
Low:$0.42
Volume:365,889
Date:2022-04-25
Open:$0.44
Close:$0.42
High:$0.445
Low:$0.385
Volume:1,218,467
Date:2022-04-22
Open:$0.45
Close:$0.44
High:$0.455
Low:$0.44
Volume:120,234
Date:2022-04-21
Open:$0.49
Close:$0.445
High:$0.49
Low:$0.445
Volume:652,183
Date:2022-04-20
Open:$0.47
Close:$0.485
High:$0.485
Low:$0.46
Volume:227,022
Date:2022-04-19
Open:$0.47
Close:$0.485
High:$0.485
Low:$0.465
Volume:188,935
Date:2022-04-18
Open:$0.47
Close:$0.47
High:$0.48
Low:$0.46
Volume:225,258
Date:2022-04-15
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.455
Volume:334,381
Date:2022-04-14
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.455
Volume:334,381
Date:2022-04-13
Open:$0.46
Close:$0.47
High:$0.48
Low:$0.44
Volume:590,543
Date:2022-04-12
Open:$0.46
Close:$0.455
High:$0.52
Low:$0.455
Volume:817,329
Date:2022-04-11
Open:$0.495
Close:$0.495
High:$0.5
Low:$0.465
Volume:775,741