home / stock / mn:cc / mn:cc quote
Last: | $0.395 |
---|---|
Change Percent: | -1.25% |
Open: | $0.415 |
Close: | $0.395 |
High: | $0.415 |
Low: | $0.37 |
Volume: | 392,464 |
Last Trade Date Time: | 05/06/2022 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.415 | $0.395 | $0.415 | $0.37 | 392,464 | 05-06-2022 |
$0.4 | $0.39 | $0.4 | $0.41 | $0.38 | 422,087 | 05-05-2022 |
$0.375 | $0.39 | $0.375 | $0.395 | $0.375 | 247,434 | 05-04-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 270,319 | 05-03-2022 |
$0.39 | $0.39 | $0.39 | $0.42 | $0.39 | 416,180 | 05-02-2022 |
$0.4 | $0.415 | $0.4 | $0.415 | $0.385 | 424,426 | 04-29-2022 |
$0.405 | $0.42 | $0.405 | $0.42 | $0.405 | 305,861 | 04-28-2022 |
$0.42 | $0.44 | $0.42 | $0.46 | $0.415 | 265,208 | 04-27-2022 |
$0.44 | $0.45 | $0.44 | $0.47 | $0.42 | 365,889 | 04-26-2022 |
$0.42 | $0.44 | $0.42 | $0.445 | $0.385 | 1,218,467 | 04-25-2022 |
$0.44 | $0.45 | $0.44 | $0.455 | $0.44 | 120,234 | 04-22-2022 |
$0.445 | $0.49 | $0.445 | $0.49 | $0.445 | 652,183 | 04-21-2022 |
$0.485 | $0.47 | $0.485 | $0.485 | $0.46 | 227,022 | 04-20-2022 |
$0.485 | $0.47 | $0.485 | $0.485 | $0.465 | 188,935 | 04-19-2022 |
$0.47 | $0.47 | $0.47 | $0.48 | $0.46 | 225,258 | 04-18-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.455 | 334,381 | 04-15-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.455 | 334,381 | 04-14-2022 |
$0.47 | $0.46 | $0.47 | $0.48 | $0.44 | 590,543 | 04-13-2022 |
$0.455 | $0.46 | $0.455 | $0.52 | $0.455 | 817,329 | 04-12-2022 |
$0.495 | $0.495 | $0.495 | $0.5 | $0.465 | 775,741 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Manganese X Energy Corp. Company Name:
MN:CC Stock Symbol:
TSXVC Market:
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Lead...
Montreal, Quebec--(Newsfile Corp. - April 17, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to report its High Purity Manganese sample, being validated for commercial level qualification by US Battery Leader C4...
Montreal, Quebec--(Newsfile Corp. - March 27, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE: 9SC) (TRADEGATE: 9SC) (OTCQB: MNXXF) (the "Company" or "Manganese X") is pleased to present its comprehensive corporate review, highlighting achievements and forthcoming goals. The company anticipates ...