MNBC Quote, Trading Chart, MNB Corp. (Bangor PA)

home / stock / mnbc / mnbc quote

Stock Information
Company Name: MNB Corp. (Bangor PA)
Stock Symbol: MNBC
Market: OTC
Menu
MNBC MNBC Quote MNBC Short MNBC News MNBC Articles MNBC Message Board
Get MNBC Alerts

News, Short Squeeze, Breakout and More Instantly...
MNBC Quote
Last:$40
Change Percent:-1.23%
Open:$40.5
Previous Close:$40
High:$40.9
Low:$40
Volume:4,400
Last Trade Date Time:04/29/2020 04:46:10 am
Quotes are delayed by 15 to 20 minutes.
MNBC Chart
Last Twenty Trading Days
Date:2020-04-29
Open:$40.5
Close:$40
High:$40.9
Low:$40
Volume:4,400
Date:2020-04-23
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:300
Date:2020-04-22
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:200
Date:2020-04-21
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:100
Date:2020-04-17
Open:$40.99
Close:$39
High:$40.99
Low:$39
Volume:200
Date:2020-04-16
Open:$37
Close:$36
High:$39
Low:$36
Volume:400
Date:2020-04-10
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:200
Date:2020-04-09
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:200
Date:2020-04-08
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:200
Date:2020-04-07
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:800
Date:2020-04-06
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:200
Date:2020-04-03
Open:$43.5
Close:$43.5
High:$43.5
Low:$43.5
Volume:200
Date:2020-04-01
Open:$45
Close:$45
High:$45
Low:$45
Volume:200
Date:2020-03-27
Open:$46
Close:$46
High:$46
Low:$44
Volume:535
Date:2020-03-26
Open:$42
Close:$35
High:$42
Low:$35
Volume:4,165
Date:2020-03-23
Open:$42
Close:$42
High:$42
Low:$42
Volume:100
Date:2020-03-19
Open:$45
Close:$45
High:$45
Low:$45
Volume:130
Date:2020-02-12
Open:$58.00
Close:$58.00
High:$58.00
Low:$58.00
Volume:1,588
Date:2020-02-11
Open:$N/A
Close:$58.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$58.00
Close:$58.00
High:$58.00
Low:$58.00
Volume:114