MNBEY Quote, Trading Chart, Minebea Mitsumi Inc ADR

home / stock / mnbey / mnbey quote

Stock Information
Company Name: Minebea Mitsumi Inc ADR
Stock Symbol: MNBEY
Market: OTC
Menu
MNBEY MNBEY Quote MNBEY Short MNBEY News MNBEY Articles MNBEY Message Board
Get MNBEY Alerts

News, Short Squeeze, Breakout and More Instantly...
MNBEY Quote
Last:$38.18
Change Percent:100.0%
Open:$0
Previous Close:$38.18
High:$0
Low:$0
Volume:36
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MNBEY Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$0
Close:$38.18
High:$0
Low:$0
Volume:36
Date:2023-03-31
Open:$37.705
Close:$38.18
High:$38.95
Low:$36.47
Volume:288,436
Date:2023-03-30
Open:$38.46
Close:$39.07
High:$39.07
Low:$38.46
Volume:623
Date:2023-03-29
Open:$37.125
Close:$38.08
High:$38.08
Low:$36.876
Volume:5,560
Date:2023-03-28
Open:$36.532
Close:$36.88
High:$37
Low:$36.532
Volume:22,155
Date:2023-03-27
Open:$37
Close:$36.8115
High:$37
Low:$36.8115
Volume:1,554
Date:2023-03-24
Open:$36.59
Close:$36.86
High:$36.86
Low:$36.59
Volume:1,405
Date:2023-03-23
Open:$37.396
Close:$37.11
High:$37.396
Low:$37
Volume:18,093
Date:2023-03-22
Open:$36.82
Close:$36.99
High:$36.99
Low:$36.07
Volume:1,194
Date:2023-03-21
Open:$35.44
Close:$35.19
High:$35.74
Low:$35.19
Volume:2,238
Date:2023-03-20
Open:$35.79
Close:$35.61
High:$35.79
Low:$34.94
Volume:1,660
Date:2023-03-17
Open:$34.5117
Close:$34.17
High:$35.4
Low:$34.17
Volume:12,554
Date:2023-03-16
Open:$33.875
Close:$34.4
High:$34.4
Low:$33.37
Volume:3,968
Date:2023-03-15
Open:$34.56
Close:$34.48
High:$34.56
Low:$34.0725
Volume:1,875
Date:2023-03-14
Open:$35.17
Close:$34.835
High:$35.24
Low:$34.54
Volume:4,150
Date:2023-03-13
Open:$36
Close:$35.72
High:$36
Low:$35.528
Volume:3,572
Date:2023-03-10
Open:$36.46
Close:$35.97
High:$36.46
Low:$35.802
Volume:9,841
Date:2023-03-09
Open:$36.5275
Close:$36.05
High:$36.5275
Low:$36.05
Volume:2,603
Date:2023-03-08
Open:$36.435
Close:$36.33
High:$36.465
Low:$36.32
Volume:6,367
Date:2023-03-07
Open:$36.545
Close:$36.37
High:$36.545
Low:$36.255
Volume:1,788